加百裕 (3323)-凱基-苗栗券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
▲3.20
漲幅
+9.95%
成交量
15,907張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	35.35	35.35	-10	1,465	-0.68%
2024/11/20	8	33.17	8	31.69	32.15	0	1,202	0.00%
2024/11/04	3	25.95	3	25.55	26.00	0	326	0.00%
2024/10/30	4	26.15	4	25.46	25.50	0	329	0.00%
2024/10/28	3	26.83	3	26.10	25.65	0	292	0.00%
2024/09/04	5	23.95	0	0.00	23.70	5	607	0.82%
2024/07/15	0	0.00	5	29.55	29.20	-5	648	-0.77%
2024/07/12	0	0.00	5	29.85	29.80	-5	640	-0.78%
2024/07/11	6	30.50	0	0.00	30.45	6	631	0.95%
2024/07/10	3	31.17	0	0.00	31.00	3	615	0.49%
2024/07/09	0	0.00	3	33.65	31.90	-3	599	-0.50%
2024/07/05	1	32.10	0	0.00	32.70	1	511	0.20%
2024/07/04	3	32.45	0	0.00	32.20	3	465	0.64%
2024/05/23	10	27.80	0	0.00	27.65	10	256	3.90%
2024/05/06	0	0.00	2	24.50	24.50	-2	188	-1.06%
2024/04/30	1	25.15	0	0.00	24.90	1	183	0.54%
2024/04/25	0	0.00	1	24.60	24.55	-1	176	-0.57%
2024/04/24	0	0.00	1	24.60	24.70	-1	177	-0.56%
2024/04/19	3	24.70	0	0.00	24.60	3	176	1.70%
2024/03/07	0	0.00	2	26.60	26.55	-2	149	-1.33%
2023/12/29	5	29.60	0	0.00	29.40	5	149	3.34%
2023/10/06	1	29.30	1	29.30	29.30	0	371	0.00%
2023/09/21	0.2	29.95	0	0.00	29.30	0.2	374	0.05%
2023/09/18	1	30.20	1	30.25	30.25	0	365	0.00%
2023/09/15	0	0.00	1	30.35	30.35	-1	363	-0.28%
2023/09/14	1	31.20	0	0.00	31.00	1	349	0.29%
2023/09/13	0	0.00	1	31.15	31.15	-1	346	-0.29%
2023/09/12	1	30.70	0	0.00	30.75	1	349	0.29%
2023/09/11	0	0.00	1	31.25	31.25	-1	351	-0.28%
2023/09/08	1	30.10	0	0.00	30.05	1	338	0.30%
2023/04/18	0	0.00	1	35.75	35.75	-1	229	-0.44%
2023/04/14	1	35.80	0	0.00	35.50	1	216	0.46%
2023/03/14	0	33.95	0	0.00	33.60	0	168	0.00%
2023/02/17	1	35.20	0	0.00	35.05	1	167	0.60%
2023/02/16	4	35.04	0	0.00	35.05	4	169	2.36%
2023/02/10	0	35.15	5	35.21	34.85	-5	240	-2.08%
2023/02/09	3	34.98	0	0.00	35.00	3	257	1.16%
2023/02/08	2	35.05	0	0.00	35.05	2	256	0.78%
2023/01/09	1	33.80	0	0.00	33.70	1	247	0.40%
2023/01/06	1	33.30	0	0.00	33.55	1	245	0.41%
2022/12/09	0	0.00	0.3	34.05	34.20	-0.3	307	-0.10%
2022/11/29	0	0.00	1	35.95	35.40	-1	283	-0.35%
2022/11/17	1	34.80	0	0.00	34.75	1	292	0.34%
2022/11/11	0.2	33.90	0	0.00	34.05	0.2	284	0.05%
2022/11/07	0.2	33.25	0	0.00	34.30	0.2	212	0.07%
2022/09/19	1	36.70	1	35.95	35.95	0	215	0.00%
2022/06/16	0	0.00	5	37.80	36.35	-5	316	-1.58%
2022/06/14	5	36.60	0	0.00	37.30	5	316	1.58%
2022/06/13	0	0.00	2	39.30	38.30	-2	309	-0.65%
2022/06/10	0	0.00	3	38.90	38.25	-3	275	-1.09%
2022/06/08	0	0.00	1	37.50	37.70	-1	263	-0.38%
2022/06/07	1	36.80	0	0.00	36.90	1	261	0.38%
2022/04/25	3	38.05	0	0.00	37.85	3	330	0.91%
2022/04/13	2	39.00	0	0.00	39.20	2	413	0.48%
2022/04/08	2	39.85	1	39.70	39.85	1	441	0.23%
2022/03/30	0	0.00	4	40.21	40.35	-4	406	-0.98%
2022/03/24	4	41.63	0	0.00	41.75	4	432	0.93%
2022/03/23	1	41.25	0	0.00	41.15	1	405	0.25%
2022/01/07	0	0.00	5	42.80	42.15	-5	1,655	-0.30%
2022/01/06	0	0.00	5	43.80	43.20	-5	1,649	-0.30%
2022/01/03	5	43.85	0	0.00	43.30	5	1,699	0.29%
2021/12/27	13	42.45	0	0.00	42.40	13	1,860	0.70%
2021/12/24	2	42.40	0	0.00	42.30	2	1,864	0.11%
2021/11/16	1	43.65	0	0.00	42.85	1	1,811	0.06%
2021/10/29	1	47.50	0	0.00	46.35	1	1,850	0.05%
2021/10/26	4	46.94	5	46.69	45.95	-1	1,743	-0.06%
2021/10/25	1	45.25	0	0.00	44.75	1	1,511	0.07%
2021/09/22	0	0.00	9	34.30	34.55	-9	3,200	-0.28%
2021/08/27	0	0.00	1	40.00	39.85	-1	3,158	-0.03%
2021/08/20	1	38.50	0	0.00	38.30	1	3,144	0.03%
2021/08/17	0	0.00	1	39.70	38.80	-1	3,119	-0.03%
2021/08/10	9	42.30	9	42.70	42.25	0	3,076	0.00%
2021/08/06	0	0.00	1	45.85	45.65	-1	3,027	-0.03%
2021/08/03	3	51.40	0	0.00	51.60	3	2,959	0.10%
2021/07/28	1	49.00	0	0.00	49.25	1	2,857	0.04%
2021/07/27	1	51.00	0	0.00	50.00	1	2,862	0.03%
2021/07/23	0	0.00	15	50.90	50.60	-15	2,863	-0.52%
2021/07/22	15	50.70	0	0.00	49.90	15	2,991	0.50%
2021/07/20	1	51.80	0	0.00	49.80	1	2,916	0.03%
2021/07/19	0	0.00	1	54.00	53.10	-1	2,800	-0.04%
2021/07/15	11	59.85	1	59.10	59.90	10	2,630	0.38%
2021/07/13	2	64.70	5	61.40	60.30	-3	2,467	-0.12%
2021/07/12	3	60.70	32	60.42	62.20	-29	2,129	-1.36%
2021/07/09	7	57.09	10	56.17	56.60	-3	1,790	-0.17%
2021/07/08	15	54.87	14	54.71	55.60	1	1,611	0.06%
2021/07/07	2	52.90	1	52.70	52.90	1	1,554	0.06%
2021/07/06	4	53.28	0	0.00	53.90	4	1,564	0.26%
2021/07/02	20	49.55	0	0.00	50.00	20	1,462	1.37%
2021/06/21	0	45.00	0	0.00	44.55	0	1,674	0.00%
2021/06/16	1	45.65	0	0.00	45.25	1	1,862	0.05%
2021/06/10	0	45.55	0	0.00	45.45	0	2,090	0.00%
2021/06/09	0	0.00	1	45.55	44.95	-1	2,248	-0.04%
2021/05/17	0	0.00	0.1	38.90	38.65	-0.1	3,771	0.00%
2021/05/14	1	42.00	0	0.00	41.65	1	3,777	0.03%
2021/05/06	1	48.95	1	47.40	47.10	0	5,281	0.00%
2021/05/04	0	0.00	1	49.00	49.50	-1	5,383	-0.02%
2021/04/29	0	0.00	1	52.70	53.00	-1	5,449	-0.02%
2021/04/27	2.1	53.76	2	54.00	54.20	0.1	5,339	0.00%
2021/04/26	0	0.00	2	53.50	53.40	-2	5,329	-0.04%
2021/04/23	0	0.00	1	52.00	52.40	-1	5,387	-0.02%
2021/04/09	0	0.00	7	54.73	54.00	-7	5,678	-0.12%
2021/04/07	4	54.08	2	53.90	54.10	2	5,604	0.04%
2021/04/06	1	52.30	1	52.30	52.20	0	5,554	0.00%
2021/03/29	0	50.90	0	0.00	51.30	0	5,688	0.00%
2021/03/26	2	50.20	0	0.00	51.30	2	5,934	0.03%
2021/03/24	0	0.00	2	53.20	53.10	-2	5,918	-0.03%
2021/03/23	2	53.00	0	0.00	52.60	2	5,938	0.03%
2021/03/18	4	54.25	1	54.60	55.10	3	5,917	0.05%
2021/03/17	2	54.00	0	0.00	54.00	2	6,080	0.03%
2021/03/15	3	54.20	0	0.00	54.40	3	6,115	0.05%
2021/03/12	4	55.68	28	55.09	56.30	-24	6,010	-0.40%
2021/03/10	2	53.10	2	54.00	53.30	0	5,629	0.00%
2021/03/09	2	53.30	0	0.00	52.10	2	5,481	0.04%
2021/03/05	2	50.00	0	0.00	49.55	2	5,185	0.04%
2021/03/04	0	50.50	1	50.50	50.40	-1	5,232	-0.02%
2021/03/03	0	0.00	1	49.30	50.10	-1	5,562	-0.02%
2021/03/02	0	0.00	2	52.50	50.10	-2	5,704	-0.04%
2021/02/26	1	51.00	0	0.00	51.00	1	5,654	0.02%
2021/02/25	5	50.50	0	0.00	51.80	5	5,621	0.09%
2021/02/24	3	51.20	0	0.00	50.50	3	5,586	0.05%
2021/02/23	3	51.10	1	51.50	50.70	2	5,540	0.04%
2021/02/22	1	51.20	0	0.00	50.70	1	5,541	0.02%
2021/02/19	1	48.60	0	0.00	49.20	1	5,493	0.02%
2021/02/18	0	0.00	4	48.15	48.50	-4	5,452	-0.07%
2021/02/02	0	0.00	3	46.22	46.35	-3	5,354	-0.06%
2021/02/01	4	47.45	0	0.00	46.20	4	5,308	0.08%
2021/01/29	24	52.98	10	52.50	48.70	14	5,169	0.27%
2021/01/28	21	51.44	17	51.42	54.10	4	4,456	0.09%
2021/01/27	6	48.18	7	48.60	49.25	-1	3,864	-0.03%
2021/01/21	3	46.75	0	0.00	46.15	3	3,606	0.08%
2021/01/20	0	0.00	4	46.20	45.65	-4	3,589	-0.11%
2021/01/11	2	47.85	0	0.00	47.85	2	3,362	0.06%
2021/01/08	0	0.00	2	47.70	47.50	-2	3,334	-0.06%
2021/01/07	6	48.32	0	0.00	48.30	6	3,254	0.18%
2021/01/06	2	48.05	5	48.68	47.80	-3	3,211	-0.09%
2021/01/05	2	47.53	0	0.00	46.75	2	3,066	0.07%
2021/01/04	0	0.00	10	47.50	46.90	-10	3,049	-0.33%
2020/12/29	5	46.82	0	0.00	46.75	5	3,084	0.16%
2020/12/28	0	0.00	9	48.22	47.55	-9	3,073	-0.29%
2020/12/25	2	47.65	1	47.50	48.00	1	3,029	0.03%
2020/12/23	6	46.95	0	0.00	46.00	6	2,947	0.20%
2020/12/22	7	48.53	0	0.00	45.70	7	2,953	0.24%
2020/12/21	4	46.11	8	47.05	48.10	-4	2,689	-0.15%
2020/12/17	5	46.94	0	0.00	46.35	5	2,616	0.19%
2020/12/16	2	46.23	2	46.50	46.75	0	2,609	0.00%
2020/12/11	1	47.75	1	48.05	48.00	0	2,554	0.00%
2020/12/10	2	47.48	0	0.00	47.50	2	2,338	0.09%
2020/12/03	0	0.00	1	44.55	44.35	-1	2,306	-0.04%
2020/11/30	0	0.00	1	45.50	45.45	-1	2,629	-0.04%
2020/11/27	1	46.70	1	46.60	46.40	0	2,873	0.00%
2020/11/26	0	0.00	1	46.20	46.20	-1	2,909	-0.03%
2020/11/20	0	0.00	1	43.15	42.50	-1	3,472	-0.03%
2020/11/19	1	43.00	1	42.70	42.95	0	3,566	0.00%
2020/10/08	2	42.55	0	0.00	42.00	2	4,823	0.04%
2020/10/07	0	0.00	10	43.48	42.90	-10	4,805	-0.21%
2020/10/06	11	44.40	0	0.00	44.20	11	4,780	0.23%
2020/09/21	0	0.00	5	45.10	44.40	-5	4,753	-0.11%
2020/09/16	0	0.00	5	43.55	44.50	-5	4,658	-0.11%
2020/09/15	5	43.40	0	0.00	43.25	5	4,596	0.11%
2020/09/14	5	42.95	0	0.00	43.20	5	4,575	0.11%
2020/09/11	0	0.00	15	43.45	41.80	-15	4,524	-0.33%
2020/09/10	6	44.88	0	0.00	44.10	6	4,443	0.14%
2020/09/08	3	46.10	0	0.00	44.65	3	4,337	0.07%
2020/09/07	7	47.48	0	0.00	44.85	7	4,267	0.16%
2020/09/02	4	48.00	4	49.55	48.80	0	3,867	0.00%
2020/09/01	1	50.30	15	49.59	50.00	-14	3,582	-0.39%
2020/08/31	13	47.81	1	47.65	47.90	12	3,227	0.37%
2020/08/28	0	0.00	3	43.15	45.50	-3	2,841	-0.11%
2020/08/27	0	0.00	9	41.80	41.75	-9	2,695	-0.33%
2020/08/26	13	43.60	3	42.75	42.70	10	2,649	0.38%
2020/08/25	8	42.27	4	42.33	42.25	4	2,534	0.16%
2020/08/19	1	42.95	1	41.10	40.85	0	2,286	0.00%
2020/08/18	0	0.00	24	42.71	42.10	-24	2,215	-1.08%
2020/08/17	9	42.70	0	0.00	43.10	9	2,008	0.45%
2020/08/11	15	42.95	0	0.00	42.20	15	1,720	0.87%
2020/08/05	0	0.00	6	39.23	39.40	-6	1,204	-0.50%
2020/07/30	3	34.85	0	0.00	34.90	3	1,082	0.28%
2020/07/24	0	0.00	1	34.70	33.95	-1	1,030	-0.10%
2020/07/17	5	35.68	1	35.50	33.85	4	896	0.45%
2020/07/07	6	34.81	6	35.42	33.90	0	720	0.00%
2020/06/03	9	32.55	9	32.74	33.30	0	472	0.00%
2020/05/11	0	0.00	1	30.50	30.50	-1	376	-0.27%
2020/05/06	0	0.00	1	30.80	30.80	-1	349	-0.29%
2020/05/05	2	30.95	0	0.00	29.50	2	319	0.63%
2020/05/04	2	30.33	2	30.60	30.60	0	277	0.00%
2019/10/29	0	0.00	1	30.30	30.25	-1	149	-0.67%
2019/07/25	0	0.00	1	32.00	31.95	-1	265	-0.38%
2019/07/24	0	0.00	1	32.15	32.30	-1	254	-0.39%
2019/07/22	2	33.00	0	0.00	32.70	2	253	0.79%
2019/05/07	0	0.00	5	32.68	32.60	-5	561	-0.89%
2019/04/29	5	33.30	0	0.00	32.60	5	570	0.88%
2019/03/21	1	34.45	0	0.00	34.45	1	642	0.16%
2019/03/13	0	0.00	3	34.10	33.90	-3	875	-0.34%
2019/02/27	3	36.05	0	0.00	36.10	3	953	0.31%
2019/02/25	0	0.00	3	35.90	35.80	-3	940	-0.32%
2019/02/21	0	0.00	6	35.30	35.45	-6	995	-0.60%
2019/02/20	0	0.00	18	35.55	35.60	-18	1,024	-1.76%
2019/02/19	0	0.00	3	35.20	35.30	-3	1,017	-0.29%
2019/02/18	0	0.00	6	35.05	35.15	-6	1,013	-0.59%
2019/02/14	18	35.55	2	35.85	35.65	16	1,008	1.59%
2019/01/17	0	0.00	12	32.80	32.80	-12	1,076	-1.12%
2019/01/11	0	0.00	3	32.75	32.85	-3	1,108	-0.27%
2019/01/08	6	33.40	0	0.00	33.25	6	1,157	0.52%
2018/12/27	0	0.00	3	33.05	32.85	-3	1,311	-0.23%
2018/12/26	0	0.00	6	33.15	32.55	-6	1,326	-0.45%
2018/12/22	6	33.35	0	0.00	33.15	6	1,377	0.44%
2018/12/17	3	35.58	3	35.10	34.40	0	1,498	0.00%
2018/12/13	3	36.00	0	0.00	35.40	3	1,551	0.19%
2018/11/29	6	34.10	0	0.00	33.80	6	2,500	0.24%
2018/10/19	1	31.80	0	0.00	32.40	1	3,983	0.03%
2018/10/11	6	32.65	0	0.00	32.50	6	3,961	0.15%
2018/10/09	0	0.00	6	37.35	36.10	-6	3,949	-0.15%
2018/10/08	1	37.60	2	37.38	37.45	-1	3,962	-0.03%
2018/09/28	0	0.00	5	39.00	39.10	-5	3,845	-0.13%
2018/09/26	6	40.10	0	0.00	40.30	6	3,796	0.16%
2018/09/25	0	0.00	2	39.55	39.95	-2	3,778	-0.05%
2018/09/17	1	40.85	0	0.00	40.85	1	3,515	0.03%
2018/09/13	4	43.68	0	0.00	42.75	4	3,381	0.12%
2018/09/12	1	44.50	0	0.00	44.70	1	3,314	0.03%
2018/09/11	0	0.00	2	44.30	45.00	-2	3,213	-0.06%
2018/09/10	1	42.40	0	0.00	41.90	1	3,093	0.03%
2018/09/07	1	44.70	1	43.80	43.45	0	3,027	0.00%
2018/09/06	20	46.97	5	46.18	43.95	15	2,903	0.52%
2018/09/05	0	0.00	18	44.97	45.00	-18	2,531	-0.71%
2018/09/04	0	0.00	1	43.75	46.00	-1	2,518	-0.04%
2018/09/03	1	45.80	7	44.34	43.95	-6	2,366	-0.25%
2018/08/30	17	41.80	0	0.00	42.35	17	2,094	0.81%
2018/08/29	1	40.75	0	0.00	40.60	1	2,024	0.05%
2018/08/27	7	39.57	0	0.00	40.25	7	1,993	0.35%
2018/08/24	0	0.00	10	40.30	39.10	-10	1,960	-0.51%
2018/08/23	11	41.89	1	43.55	41.20	10	1,910	0.52%
2018/08/22	0	0.00	4	42.85	42.90	-4	1,888	-0.21%
2018/08/21	2	43.30	1	43.65	43.55	1	1,802	0.06%
2018/08/20	4	42.24	0	0.00	42.05	4	1,618	0.25%
2018/08/17	1	42.20	2	41.63	41.40	-1	1,440	-0.07%
2018/08/16	6	39.35	5	39.74	40.80	1	1,178	0.08%
2018/08/15	5	39.02	9	39.06	39.05	-4	1,117	-0.36%
2018/08/14	4	38.35	0	0.00	38.50	4	1,075	0.37%
2018/08/09	0	0.00	6	38.40	38.40	-6	1,052	-0.57%
2018/08/07	6	38.53	0	0.00	38.45	6	1,059	0.57%
2018/08/02	0	0.00	5	39.00	38.05	-5	1,065	-0.47%
2018/07/31	5	37.20	0	0.00	37.30	5	1,063	0.47%
2018/07/25	0	0.00	1	37.15	37.35	-1	1,088	-0.09%
2018/07/19	1	38.85	0	0.00	38.30	1	1,103	0.09%
2018/07/18	0	0.00	1	40.10	40.50	-1	1,100	-0.09%
2018/07/17	1	40.15	0	0.00	39.55	1	1,057	0.09%
2018/07/16	0	0.00	1	39.85	40.15	-1	1,050	-0.10%
2018/07/13	0	0.00	5	40.00	40.25	-5	1,016	-0.49%
2018/07/06	0	0.00	5	37.10	36.90	-5	1,062	-0.47%
2018/07/03	0	0.00	1	38.20	37.70	-1	1,135	-0.09%
2018/07/02	1	37.60	0	0.00	37.50	1	1,136	0.09%
2018/06/12	0	0.00	5	40.70	40.60	-5	1,226	-0.41%
2018/06/11	0	0.00	2	39.35	39.40	-2	1,138	-0.18%
2018/06/04	0	0.00	7	38.65	38.65	-7	1,283	-0.55%
2018/05/31	7	39.50	0	0.00	38.25	7	1,297	0.54%
2018/05/30	5	38.10	2	38.80	39.20	3	1,278	0.23%
2018/05/25	1	37.05	0	0.00	36.90	1	1,239	0.08%
2018/05/14	1	38.00	0	0.00	38.20	1	1,575	0.06%
2018/04/27	5	37.64	2	37.50	38.40	3	1,919	0.16%
2018/04/26	0	0.00	1	39.20	38.00	-1	2,058	-0.05%
2018/04/25	0	0.00	2	38.55	38.90	-2	2,174	-0.09%
2018/04/20	1	40.80	0	0.00	40.65	1	3,076	0.03%
2018/04/19	5	40.95	0	0.00	41.00	5	3,071	0.16%
2018/04/16	0	0.00	4	42.35	41.40	-4	3,106	-0.13%
2018/04/13	0	0.00	1	41.55	40.80	-1	3,074	-0.03%
2018/04/09	1	40.85	0	0.00	40.85	1	3,142	0.03%
2018/03/23	1	39.75	0	0.00	39.75	1	3,279	0.03%
2018/03/22	0	0.00	5	40.58	40.80	-5	3,301	-0.15%
2018/03/21	5	41.45	0	0.00	41.15	5	3,347	0.15%
2018/03/20	4	41.46	0	0.00	40.95	4	3,378	0.12%
2018/03/15	4	42.10	2	42.30	42.25	2	3,781	0.05%
2018/03/14	3	42.47	4	43.46	42.40	-1	3,863	-0.03%
2018/03/09	4	41.44	0	0.00	41.60	4	4,269	0.09%
2018/03/05	0	0.00	2	42.40	41.20	-2	4,258	-0.05%
2018/02/26	0	0.00	1	41.90	41.70	-1	4,283	-0.02%
2018/02/21	1	39.30	0	0.00	39.75	1	4,195	0.02%
2018/02/09	0	0.00	6	37.78	37.90	-6	4,216	-0.14%
2018/02/08	1	38.00	1	37.85	39.00	0	4,233	0.00%
2018/02/07	2	38.80	2	39.25	38.10	0	4,301	0.00%
2018/02/06	2	38.63	0	0.00	37.30	2	4,293	0.05%
2018/02/05	0	0.00	3	40.45	40.80	-3	4,239	-0.07%
2018/02/02	1	41.95	0	0.00	41.90	1	4,255	0.02%
2018/02/01	1	42.30	0	0.00	42.10	1	4,304	0.02%
2018/01/31	0	0.00	1	41.05	42.50	-1	4,375	-0.02%
2018/01/30	0	0.00	1	42.40	41.80	-1	4,354	-0.02%
2018/01/26	2	42.70	0	0.00	42.10	2	4,452	0.04%
2018/01/24	0	0.00	3	43.10	42.90	-3	4,453	-0.07%
2018/01/23	2	43.98	5	45.24	43.60	-3	4,506	-0.07%
2018/01/22	2	44.68	4	45.00	45.10	-2	4,513	-0.04%
2018/01/19	7	43.29	6	44.05	43.10	1	4,447	0.02%
2018/01/18	16	45.48	9	46.14	44.70	7	4,372	0.16%
2018/01/17	1	42.20	8	43.49	44.10	-7	3,819	-0.18%
2018/01/16	1	39.95	0	0.00	40.10	1	3,550	0.03%
2018/01/04	1	40.90	0	0.00	41.10	1	4,174	0.02%
2018/01/02	0	0.00	1	40.30	40.50	-1	4,369	-0.02%