旭品 (3325)-凱基-苗栗券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.10
漲跌
▼0.60
漲幅
-1.83%
成交量
619張
產業
上櫃電腦及週邊類股▲0.37%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	32.25	0	0.00	32.25	0	4,783	0.00%
2024/04/17	0	0.00	1	34.05	34.05	-1	4,910	-0.02%
2024/04/03	0	0.00	4	36.95	37.05	-4	5,478	-0.07%
2024/04/02	4	36.88	0	0.00	37.00	4	5,631	0.07%
2024/04/01	1	37.05	0	0.00	37.40	1	5,737	0.02%
2024/03/29	0	0.00	4	38.45	37.40	-4	5,808	-0.07%
2024/03/28	0	0.00	6	38.10	37.35	-6	5,869	-0.10%
2024/03/26	0	0.00	29	36.91	36.20	-29	5,823	-0.50%
2024/03/25	3	37.50	25	37.82	37.50	-22	5,830	-0.38%
2024/03/19	2	38.25	0	0.00	37.65	2	5,872	0.03%
2024/03/15	3	38.75	0	0.00	38.65	3	5,945	0.05%
2024/03/14	2	39.05	0	0.00	38.75	2	6,046	0.03%
2024/03/13	3	41.20	2.1	40.93	40.50	0.9	6,045	0.01%
2024/03/12	4.1	41.43	2	43.40	42.25	2.1	5,954	0.04%
2024/03/11	0	0.00	4	40.70	40.70	-4	5,601	-0.07%
2024/03/08	4	41.05	1	40.10	38.55	3	5,590	0.05%
2024/03/06	4	41.70	10	41.36	42.50	-6	5,313	-0.11%
2024/03/05	2	37.10	7	38.41	40.75	-5	4,300	-0.12%
2024/03/01	3	37.05	0	0.00	37.10	3	4,120	0.07%
2024/02/29	3	36.75	6	37.65	36.85	-3	4,204	-0.07%
2024/02/22	0	0.00	1	36.80	36.80	-1	5,336	-0.02%
2024/02/21	6	37.77	3	39.50	37.00	3	5,336	0.06%
2024/02/16	3	37.25	0	0.00	37.40	3	5,254	0.06%
2024/01/26	3	35.88	0	0.00	35.75	3	5,448	0.06%
2024/01/18	20	35.49	0	0.00	35.40	20	5,578	0.36%
2024/01/16	10	35.90	0	0.00	35.80	10	5,752	0.17%
2024/01/15	20	37.35	0	0.00	36.80	20	5,820	0.34%
2024/01/05	0	0.00	1	37.95	38.40	-1	6,300	-0.02%
2024/01/04	0	0.00	30	39.83	37.95	-30	6,528	-0.46%
2024/01/03	39	39.60	9	40.79	39.35	30	6,719	0.45%
2023/12/27	1	38.85	0	0.00	39.00	1	9,249	0.01%
2023/12/22	0	0.00	1	37.10	36.55	-1	9,892	-0.01%
2023/12/15	5	36.83	5	36.60	36.60	0	10,005	0.00%
2023/12/14	3	36.78	3	36.85	37.10	0	10,029	0.00%
2023/12/12	1	36.95	18	37.06	36.25	-17	10,091	-0.17%
2023/12/11	4	37.16	4	37.25	37.85	0	10,058	0.00%
2023/12/08	0	0.00	5	37.79	38.05	-5	9,947	-0.05%
2023/12/07	0	0.00	14	37.90	37.45	-14	9,926	-0.14%
2023/12/06	5	37.45	1	37.60	37.25	4	9,901	0.04%
2023/12/05	13	38.03	4	37.90	37.70	9	9,912	0.09%
2023/12/04	32	38.15	30	37.63	37.10	2	9,799	0.02%
2023/12/01	2	35.35	3	36.03	36.25	-1	9,545	-0.01%
2023/11/29	7	35.64	13	35.80	35.25	-6	9,600	-0.06%
2023/11/28	2	35.13	0	0.00	35.10	2	9,665	0.02%
2023/11/27	31	35.92	31	35.25	35.60	0	9,850	0.00%
2023/11/24	0	0.00	1	35.55	35.55	-1	10,127	-0.01%
2023/11/22	6	35.69	2	35.80	36.00	4	9,983	0.04%
2023/11/21	19	34.00	6	31.82	34.10	13	9,410	0.14%
2023/11/20	2	31.10	0	0.00	31.00	2	9,184	0.02%
2023/11/17	4	31.20	0	0.00	31.15	4	9,334	0.04%
2023/11/15	0.2	31.65	0	0.00	31.25	0.2	9,713	0.00%
2023/11/13	0	0.00	8	31.93	31.85	-8	10,069	-0.08%
2023/11/10	0.1	30.85	0	0.00	30.70	0.1	10,229	0.00%
2023/11/07	4.1	31.55	2	32.30	31.40	2.1	10,570	0.02%
2023/11/06	4	31.85	0	0.00	31.80	4	10,752	0.04%
2023/11/03	0	0.00	2	31.80	31.50	-2	11,029	-0.02%
2023/11/02	2	31.15	4	31.50	31.60	-2	11,486	-0.02%
2023/11/01	0.1	30.20	0	0.00	30.90	0.1	11,652	0.00%
2023/10/31	6	30.50	0	0.00	29.75	6	11,817	0.05%
2023/10/30	0	0.00	1	31.75	31.60	-1	12,606	-0.01%
2023/10/25	0	0.00	3	32.10	32.65	-3	13,120	-0.02%
2023/10/23	3	30.85	0	0.00	30.75	3	13,041	0.02%
2023/10/19	3.5	32.18	3	32.22	32.15	0.5	12,899	0.00%
2023/10/17	0	0.00	81	35.48	34.50	-81	12,843	-0.63%
2023/10/16	1	36.00	0	0.00	35.50	1	12,775	0.01%
2023/10/13	80	37.49	0	0.00	36.75	80	12,755	0.63%
2023/10/12	5	37.80	3	37.40	37.40	2	12,632	0.02%
2023/10/06	3	43.05	1	42.50	42.50	2	12,275	0.02%
2023/10/05	2	41.10	3	41.58	41.80	-1	11,730	-0.01%
2023/10/04	9	41.16	56	40.39	41.30	-47	11,416	-0.41%
2023/10/03	7	40.95	4	40.76	40.65	3	10,605	0.03%
2023/10/02	0	0.00	5.2	37.79	39.45	-5.2	9,482	-0.05%
2023/09/28	0	0.00	1	35.45	35.90	-1	9,039	-0.01%
2023/09/27	0.2	32.90	1	32.95	32.65	-0.9	8,751	-0.01%
2023/09/20	0	0.00	1	34.00	32.40	-1	8,897	-0.01%
2023/09/14	0	0.00	1	32.55	33.10	-1	9,246	-0.01%
2023/09/11	1	32.10	0	0.00	32.05	1	9,683	0.01%
2023/09/08	0	0.00	1	33.95	33.20	-1	9,669	-0.01%
2023/09/07	1	32.75	0	0.00	32.50	1	9,630	0.01%
2023/08/31	9	34.50	0	0.00	34.00	9	9,600	0.09%
2023/08/30	30	33.64	12	33.73	33.85	18	9,419	0.19%
2023/08/29	8	31.69	9.2	31.98	32.15	-1.2	9,079	-0.01%
2023/08/28	1	30.70	0	0.00	29.80	1	9,016	0.01%
2023/08/25	2	32.05	0	0.00	31.60	2	8,965	0.02%
2023/08/24	1	32.40	11	33.47	32.80	-10	8,946	-0.11%
2023/08/23	1	34.30	1	33.50	33.50	0	8,899	0.00%
2023/08/22	40	34.04	10	33.70	34.30	30	8,820	0.34%
2023/08/21	1.1	33.55	0.2	33.80	33.10	1	8,762	0.01%
2023/08/18	0.2	33.90	0	0.00	33.60	0.2	8,824	0.00%
2023/08/17	1.1	34.35	3	34.00	34.75	-1.9	8,728	-0.02%
2023/08/15	3	32.93	6	32.87	33.00	-3	8,358	-0.04%
2023/08/14	1	32.05	0	0.00	31.55	1	8,209	0.01%
2023/08/11	7	32.37	4	32.95	32.60	3	8,106	0.04%
2023/08/10	0	0.00	1	32.40	31.75	-1	7,892	-0.01%
2023/08/09	1	32.15	1	31.30	31.60	0	7,677	0.00%
2023/08/08	8	34.04	4	34.03	34.75	4	7,393	0.05%
2023/08/07	2	32.00	3	32.45	33.10	-1	6,983	-0.01%
2023/08/02	8	35.38	8	36.24	32.25	0	6,631	0.00%
2023/08/01	1	33.70	10	34.00	34.10	-9	5,790	-0.16%
2023/07/31	2	31.65	2	32.00	31.30	0	5,477	0.00%
2023/07/26	0	0.00	2	30.00	29.35	-2	5,134	-0.04%
2023/07/24	1	28.55	1	28.80	28.60	0	5,044	0.00%
2023/07/17	0	0.00	3	28.50	28.50	-3	4,817	-0.06%
2023/07/14	1	33.00	1	32.35	31.65	0	4,755	0.00%
2023/07/13	3	32.00	0	0.00	32.30	3	4,668	0.06%
2023/07/03	0	0.00	2	31.35	32.25	-2	4,070	-0.05%
2023/06/30	2	31.10	1	31.30	30.90	1	3,924	0.03%
2023/06/28	1	30.80	1	32.00	30.50	0	3,837	0.00%
2023/06/27	1	31.45	4	31.94	31.45	-3	3,768	-0.08%
2023/06/26	10	33.30	1	32.75	32.95	9	3,658	0.25%
2023/06/21	24	32.44	24	32.85	33.10	0	3,541	0.00%
2023/06/20	10	30.48	9	30.96	31.00	1	3,264	0.03%
2023/06/19	11	29.35	10	29.40	29.50	1	3,027	0.03%
2023/06/16	5	28.60	5	29.15	29.10	0	2,857	0.00%
2023/06/15	7	28.24	7	27.71	28.15	0	2,556	0.00%
2023/06/14	0	0.00	1	26.05	26.45	-1	2,438	-0.04%
2023/06/09	0	0.00	16	26.44	27.50	-16	2,253	-0.71%
2023/06/08	0	0.00	10	26.38	25.50	-10	2,101	-0.48%
2023/06/07	19	26.37	13	26.30	26.55	6	2,027	0.30%
2023/05/23	5	23.10	5	23.65	23.65	0	1,034	0.00%
2023/05/11	5	21.79	5	20.65	20.55	0	796	0.00%
2023/05/10	2	20.90	2	20.50	20.50	0	710	0.00%
2023/05/08	1	20.00	0	0.00	20.30	1	630	0.16%
2023/05/03	1	18.90	1	18.85	18.80	0	552	0.00%
2023/04/28	0	0.00	1	18.60	18.30	-1	508	-0.20%
2023/04/12	1	17.00	0	0.00	17.05	1	227	0.44%
2023/04/11	0	0.00	2.2	16.02	16.20	-2.2	156	-1.40%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2023/02/20	0	0.00	1	14.00	13.95	-1	145	-0.69%
2023/02/10	0	13.55	0	0.00	13.50	0	132	0.00%
2022/11/24	1	12.65	0	0.00	12.35	1	117	0.85%
2022/11/16	0	12.25	0	0.00	12.15	0	112	0.00%
2022/09/22	0.2	13.65	0	0.00	13.40	0.2	187	0.11%
2022/04/06	0	16.15	0	0.00	16.40	0	248	0.00%
2022/03/31	0	0.00	1	16.45	16.35	-1	251	-0.40%
2022/01/12	0	18.40	0	0.00	17.50	0	589	0.00%
2022/01/05	9	18.90	0	0.00	18.80	9	575	1.56%
2022/01/03	0	18.60	0	0.00	18.95	0	554	0.00%
2021/12/30	0	0.00	1	18.80	18.60	-1	541	-0.18%
2021/12/29	1	18.55	0	0.00	18.25	1	533	0.19%
2021/12/21	0	0.00	1	19.00	19.10	-1	757	-0.13%
2021/12/14	2	18.63	0	0.00	19.40	2	635	0.31%
2021/10/27	0	0.00	18	15.36	15.50	-18	753	-2.39%
2021/10/05	18	17.45	0	0.00	16.55	18	1,011	1.78%
2021/08/18	0	0.00	30	16.86	17.70	-30	766	-3.91%
2021/08/16	1	23.10	0	0.00	23.00	1	725	0.14%
2021/07/22	10	23.85	0	0.00	23.80	10	938	1.07%
2021/07/20	15	24.50	0	0.00	24.50	15	954	1.57%
2021/07/15	0	0.00	2	24.60	24.70	-2	1,029	-0.19%
2021/07/12	6	25.45	4	25.35	25.65	2	1,051	0.19%
2021/04/26	20	32.78	0	0.00	32.70	20	2,419	0.83%
2021/04/14	5	31.70	0	0.00	31.20	5	2,395	0.21%
2021/04/13	5	32.90	0	0.00	32.05	5	2,455	0.20%
2021/04/12	1	33.95	0	0.00	33.20	1	2,445	0.04%
2021/03/31	0	32.85	0	0.00	32.10	0	2,594	0.00%
2021/03/23	0	0.00	3	32.20	32.00	-3	2,642	-0.11%
2021/03/22	3	33.55	0	0.00	33.10	3	2,618	0.11%
2021/03/17	0	0.00	1	34.25	34.00	-1	2,563	-0.04%
2021/03/15	0	0.00	10	32.15	33.50	-10	2,462	-0.41%
2021/03/11	4	30.13	0	0.00	29.80	4	2,364	0.17%
2021/03/10	6	31.68	0	0.00	31.60	6	2,278	0.26%
2021/03/09	2	31.25	2	32.00	31.95	0	2,237	0.00%
2021/03/08	5	31.85	5	31.72	31.50	0	2,211	0.00%
2021/03/04	0	29.30	0	0.00	29.25	0	2,099	0.00%
2021/03/03	1	29.45	0	0.00	29.80	1	2,078	0.05%
2021/02/25	0	0.00	2	28.65	28.60	-2	1,974	-0.10%
2020/12/28	0	0.00	2	25.00	27.40	-2	1,914	-0.10%
2020/12/25	0	0.00	1	25.05	25.10	-1	1,840	-0.05%
2020/11/19	2	28.20	0	0.00	27.80	2	3,732	0.05%
2020/11/17	0	0.00	16	27.90	27.70	-16	4,099	-0.39%
2020/11/09	16	27.78	0	0.00	27.75	16	4,486	0.36%
2020/10/29	0	0.00	64	27.60	27.70	-64	4,765	-1.34%
2020/10/08	38	30.04	5	30.15	30.10	33	5,607	0.59%
2020/10/07	4	28.68	0	0.00	28.85	4	5,592	0.07%
2020/09/25	1	29.00	0	0.00	28.50	1	5,708	0.02%
2020/09/24	6	30.80	0	0.00	29.80	6	5,674	0.11%
2020/09/17	2	32.63	0	0.00	32.50	2	5,712	0.04%
2020/09/16	8	32.69	7	32.67	32.55	1	5,788	0.02%
2020/09/15	8	33.16	10	33.38	33.00	-2	5,828	-0.03%
2020/09/14	10	34.10	0	0.00	33.65	10	5,887	0.17%
2020/09/10	0	0.00	26	35.39	37.00	-26	5,677	-0.46%
2020/09/09	22	38.08	63	37.77	38.55	-41	5,512	-0.74%
2020/09/08	16	37.26	0	0.00	37.85	16	5,336	0.30%
2020/09/07	14	37.38	9	38.11	36.80	5	5,218	0.10%
2020/09/04	2	36.00	0	0.00	37.45	2	5,180	0.04%
2020/09/03	3	36.85	3	37.60	36.55	0	5,128	0.00%
2020/09/02	9	36.72	5	37.00	37.75	4	5,057	0.08%
2020/09/01	12	35.10	6	35.00	35.00	6	4,960	0.12%
2020/08/31	18	35.33	1	35.45	35.20	17	4,912	0.35%
2020/08/28	6	35.05	4	34.40	34.40	2	4,846	0.04%
2020/08/27	3	35.17	20	36.04	35.00	-17	4,749	-0.36%
2020/08/26	10	33.42	0	0.00	36.40	10	4,664	0.21%
2020/08/25	34	34.05	14	33.36	34.70	20	4,504	0.44%
2020/08/24	15	31.03	6	31.18	31.55	9	3,995	0.23%
2020/08/21	2	28.35	0	0.00	28.70	2	3,682	0.05%
2020/08/20	0	0.00	3	26.00	27.05	-3	3,632	-0.08%
2020/08/19	3	30.30	0	0.00	28.70	3	3,568	0.08%
2020/08/12	0	0.00	10	26.97	27.05	-10	3,271	-0.31%
2020/08/11	2	28.35	0	0.00	27.40	2	3,249	0.06%
2020/08/10	0	0.00	1	28.55	27.90	-1	3,231	-0.03%
2020/08/07	10	29.55	0	0.00	29.20	10	3,173	0.32%
2020/08/05	0	0.00	1	27.45	27.80	-1	2,987	-0.03%
2020/08/04	1	26.85	0	0.00	27.30	1	2,960	0.03%
2020/07/21	3	27.30	5	27.82	27.55	-2	2,409	-0.08%
2020/07/20	4	29.31	4	30.84	28.65	0	2,318	0.00%
2020/07/17	0	0.00	18	27.11	28.65	-18	1,818	-0.99%
2020/07/14	12	27.76	15	26.45	26.50	-3	1,640	-0.18%
2020/07/13	5	28.00	0	0.00	29.15	5	1,563	0.32%
2020/07/10	8	28.30	0	0.00	26.65	8	1,497	0.53%
2020/07/09	1	29.85	6	28.80	29.60	-5	1,445	-0.35%
2020/07/08	10	27.30	0	0.00	27.20	10	1,371	0.73%
2020/07/02	0	0.00	2	27.60	27.00	-2	1,270	-0.16%
2020/07/01	2	26.70	0	0.00	26.70	2	1,230	0.16%
2020/06/30	3	25.00	0	0.00	24.75	3	1,193	0.25%
2020/06/29	3	26.65	0	0.00	26.15	3	1,155	0.26%
2020/06/24	0	0.00	3	26.15	26.55	-3	1,105	-0.27%
2020/06/23	4	24.81	1	25.60	26.00	3	1,030	0.29%
2020/06/19	0	0.00	20	22.45	22.45	-20	777	-2.57%
2020/06/05	20	19.90	0	0.00	20.00	20	492	4.06%
2020/05/27	0	0.00	2	17.05	17.05	-2	355	-0.56%
2020/05/25	6	16.10	6	16.28	16.80	0	293	0.00%
2020/05/22	6	15.30	6	15.23	15.35	0	249	0.00%
2020/05/15	0	0.00	1	11.90	12.80	-1	146	-0.68%
2020/05/13	0	0.00	1	11.85	11.65	-1	113	-0.88%
2020/05/12	0	0.00	1	11.85	11.75	-1	112	-0.89%
2020/05/11	0	0.00	2	11.68	11.60	-2	110	-1.81%
2020/05/08	0	0.00	3	11.43	11.45	-3	106	-2.82%
2020/05/07	1	11.05	0	0.00	11.15	1	106	0.94%
2020/05/06	3	11.05	0	0.00	11.05	3	107	2.80%
2020/05/04	1	10.65	0	0.00	10.65	1	105	0.95%
2020/04/28	1	10.95	0	0.00	10.95	1	101	0.99%
2020/04/24	1	10.10	1	10.30	10.30	0	102	0.00%
2020/04/22	1	10.30	1	10.25	10.25	0	104	0.00%
2020/04/20	0	0.00	2	10.65	10.65	-2	108	-1.85%
2020/04/17	1	10.80	0	0.00	10.70	1	107	0.93%
2020/04/16	0	0.00	2	10.80	10.80	-2	107	-1.86%
2020/04/15	3	10.45	0	0.00	10.45	3	106	2.81%
2020/04/13	2	10.35	0	0.00	10.15	2	115	1.73%
2020/04/10	0	0.00	3	10.55	10.20	-3	115	-2.59%
2020/04/09	0	0.00	11	10.22	10.35	-11	114	-9.58%
2020/04/08	14	9.72	0	0.00	9.76	14	114	12.26%
2020/03/25	0	0.00	6	9.21	9.13	-6	116	-5.13%
2019/12/25	6	12.30	0	0.00	12.40	6	248	2.41%
2019/10/28	0	0.00	1	13.35	13.30	-1	295	-0.34%
2019/10/07	1	13.20	0	0.00	13.40	1	339	0.29%
2019/09/26	0	0.00	1	12.40	12.20	-1	263	-0.38%
2019/09/20	1	12.20	1	12.30	12.15	0	254	0.00%
2019/09/11	2	11.85	1	11.75	11.80	1	232	0.43%
2019/09/05	0	0.00	1	12.00	12.00	-1	157	-0.63%
2019/04/29	1	11.80	1	12.00	11.95	0	248	0.00%
2019/04/12	0	0.00	1	13.15	13.15	-1	239	-0.42%
2019/04/11	2	12.88	2	13.18	12.85	0	241	0.00%
2019/03/29	1	12.50	0	0.00	12.25	1	226	0.44%
2019/03/26	0	0.00	1	13.80	13.25	-1	217	-0.46%
2019/03/15	1	12.95	0	0.00	12.35	1	203	0.49%
2019/03/13	0	0.00	1	12.20	12.20	-1	137	-0.73%
2019/03/12	0	0.00	1	12.10	12.05	-1	134	-0.74%
2019/03/07	1	11.60	0	0.00	11.55	1	129	0.77%
2019/03/04	1	11.80	0	0.00	12.25	1	121	0.82%
2019/02/19	0	0.00	2	11.30	11.40	-2	106	-1.88%
2019/02/14	0	0.00	1	11.35	11.40	-1	107	-0.93%
2018/12/13	1	12.25	0	0.00	12.15	1	105	0.95%
2018/09/17	0	0.00	2	12.90	12.80	-2	285	-0.70%
2018/09/13	2	12.90	0	0.00	13.10	2	274	0.73%
2018/09/12	2	12.90	0	0.00	13.75	2	245	0.81%