明泰 (3380)-凱基-苗栗券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
921張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	35.20	35.15	-1	3,413	-0.03%
2024/12/10	0	0.00	1	35.25	35.50	-1	3,372	-0.03%
2024/12/06	1	36.50	0	0.00	36.55	1	3,339	0.03%
2024/12/04	0.2	36.80	0	0.00	36.60	0.2	3,211	0.01%
2024/12/03	1.5	38.76	0	0.00	38.70	1.5	3,075	0.05%
2024/11/25	0	0.00	2	39.05	38.20	-2	2,825	-0.07%
2024/11/21	0	0.00	7	35.26	35.90	-7	2,574	-0.27%
2024/11/14	0	0.00	1	35.00	34.85	-1	2,592	-0.04%
2024/11/08	1	36.55	0	0.00	36.45	1	2,548	0.04%
2024/11/07	5	37.00	13	36.97	37.25	-8	2,502	-0.32%
2024/11/05	1	35.40	0	0.00	35.15	1	2,340	0.04%
2024/10/28	3	35.08	0	0.00	35.30	3	2,377	0.13%
2024/10/25	2	36.05	0	0.00	36.10	2	2,368	0.08%
2024/10/24	0	0.00	6	35.92	36.00	-6	2,377	-0.25%
2024/10/21	1	36.05	0	0.00	35.80	1	2,404	0.04%
2024/10/17	0	0.00	1	36.45	36.50	-1	2,890	-0.03%
2024/10/16	1	35.85	0	0.00	36.00	1	2,834	0.04%
2024/10/15	0	0.00	1	35.90	36.15	-1	2,815	-0.04%
2024/10/14	2	36.70	0	0.00	36.55	2	2,758	0.07%
2024/10/11	1	36.25	0	0.00	35.80	1	2,653	0.04%
2024/10/09	2	36.43	2	36.33	36.20	0	2,571	0.00%
2024/09/30	0	0.00	1	34.35	34.25	-1	2,401	-0.04%
2024/09/27	0	0.00	2	34.35	34.35	-2	2,442	-0.08%
2024/09/25	1	34.20	0	0.00	34.15	1	2,488	0.04%
2024/09/24	1	34.80	0	0.00	34.25	1	2,484	0.04%
2024/09/20	0	0.00	2	35.50	35.15	-2	2,499	-0.08%
2024/09/19	0	0.00	1	35.40	35.40	-1	2,454	-0.04%
2024/09/18	2	34.80	0	0.00	34.40	2	2,454	0.08%
2024/09/12	1	32.90	0	0.00	32.85	1	2,472	0.04%
2024/09/06	0	0.00	2	33.30	32.85	-2	2,513	-0.08%
2024/08/30	0	0.00	1	35.20	35.15	-1	2,500	-0.04%
2024/08/29	0	0.00	1	35.35	35.30	-1	2,503	-0.04%
2024/08/20	2	33.10	0	0.00	33.05	2	3,227	0.06%
2024/08/13	0	0.00	2	30.70	30.70	-2	3,208	-0.06%
2024/08/08	0	0.00	1	30.40	30.40	-1	3,224	-0.03%
2024/08/07	0	0.00	1	30.85	30.85	-1	3,220	-0.03%
2024/08/05	2	29.70	0	0.00	29.70	2	3,175	0.06%
2024/07/23	1	34.50	3	35.35	34.10	-2	3,108	-0.06%
2024/07/19	2	37.65	1	38.50	36.55	1	3,069	0.03%
2024/07/18	4	36.83	0	0.00	37.35	4	2,775	0.14%
2024/07/17	0	0.00	3	35.90	35.70	-3	2,505	-0.12%
2024/07/12	2	34.60	0	0.00	34.65	2	2,492	0.08%
2024/07/02	1	35.80	1	36.05	35.60	0	2,393	0.00%
2024/06/25	0	0.00	1	34.95	34.95	-1	2,385	-0.04%
2024/06/24	1	35.05	0	0.00	34.80	1	2,392	0.04%
2024/06/21	3	35.50	0	0.00	35.30	3	2,401	0.12%
2024/06/20	0	0.00	1	35.40	35.40	-1	2,356	-0.04%
2024/06/19	0	0.00	1	34.55	34.55	-1	2,353	-0.04%
2024/06/17	0	0.00	2	34.60	34.75	-2	2,372	-0.08%
2024/06/12	1	34.25	0	0.00	34.25	1	2,357	0.04%
2024/06/07	0	0.00	1	34.75	34.80	-1	2,359	-0.04%
2024/06/05	141	36.01	7	35.65	35.60	134	2,358	5.68%	大買/鉅額交易
2024/06/03	0.2	35.60	0	0.00	35.35	0.2	2,353	0.01%
2024/05/30	1	36.50	0	0.00	36.30	1	2,334	0.04%
2024/05/28	52	35.00	0	0.00	35.75	52	1,973	2.63%
2024/05/24	0	0.00	1	34.30	34.55	-1	1,954	-0.05%
2024/05/23	0.4	32.75	0	0.00	32.50	0.4	1,862	0.02%
2024/05/15	2	32.65	2	32.50	32.50	0	2,135	0.00%
2024/05/14	1	32.70	1	32.80	32.80	0	2,153	0.00%
2024/05/08	1	32.35	0	0.00	32.40	1	2,360	0.04%
2024/05/02	0	0.00	1	32.70	32.70	-1	2,650	-0.04%
2024/04/30	1	32.70	0	0.00	32.55	1	2,727	0.04%
2024/04/29	1	32.20	1	32.85	32.85	0	2,970	0.00%
2024/04/18	0	0.00	1	32.25	32.25	-1	3,138	-0.03%
2024/04/16	0	0.00	1	32.85	32.30	-1	3,207	-0.03%
2024/04/15	5.5	34.00	1	33.70	33.70	4.5	3,232	0.14%
2024/04/11	0	0.00	3	34.70	34.65	-3	3,466	-0.09%
2024/04/09	2	35.30	1	35.15	35.15	1	3,539	0.03%
2024/04/08	1	35.50	1	35.45	35.45	0	3,544	0.00%
2024/03/26	0	0.00	3	36.08	36.25	-3	3,804	-0.08%
2024/03/22	1	36.15	1	36.20	36.20	0	3,834	0.00%
2024/03/12	1	35.55	0	0.00	35.55	1	4,467	0.02%
2024/03/08	3	34.60	0	0.00	35.25	3	4,585	0.07%
2024/03/07	2	36.53	1	35.50	35.40	1	4,674	0.02%
2024/03/06	3	36.60	0	0.00	36.60	3	4,630	0.06%
2024/03/01	0	0.00	10	36.65	36.65	-10	4,463	-0.22%
2024/02/23	11	38.65	0	0.00	38.05	11	4,349	0.25%
2024/02/20	0	0.00	2	37.53	37.45	-2	4,196	-0.05%
2024/02/19	13	38.12	4	37.95	37.85	9	4,193	0.21%
2024/02/16	10	37.55	0	0.00	37.65	10	4,191	0.24%
2024/02/15	6	37.30	0	0.00	37.50	6	4,191	0.14%
2024/02/02	0	0.00	3	38.90	39.25	-3	4,092	-0.07%
2024/02/01	0	0.00	5	38.30	38.30	-5	4,062	-0.12%
2024/01/31	2	38.50	0	0.00	38.50	2	4,050	0.05%
2024/01/26	0	0.00	2	39.05	39.10	-2	3,973	-0.05%
2024/01/25	0	0.00	1	38.75	39.10	-1	3,965	-0.03%
2024/01/23	2	38.68	3	39.58	39.25	-1	4,055	-0.02%
2024/01/22	5	38.80	0	0.00	38.90	5	3,821	0.13%
2024/01/11	0	0.00	1	37.75	37.75	-1	3,588	-0.03%
2024/01/08	2	36.88	0	0.00	36.80	2	3,525	0.06%
2024/01/05	0	0.00	4	38.10	37.90	-4	3,492	-0.11%
2024/01/04	10	37.85	2	37.95	37.70	8	3,289	0.24%
2024/01/02	1	37.35	0	0.00	37.15	1	3,258	0.03%
2023/12/29	1	37.75	0	0.00	37.75	1	3,284	0.03%
2023/12/28	0	0.00	2	38.13	38.10	-2	3,290	-0.06%
2023/12/27	2	37.45	0	0.00	37.55	2	3,215	0.06%
2023/12/26	3	38.05	1	37.85	38.10	2	3,178	0.06%
2023/12/18	5	37.84	11	37.85	37.70	-6	3,100	-0.19%
2023/12/13	0	0.00	12	37.71	37.85	-12	3,001	-0.40%
2023/12/12	7	38.32	8	38.43	38.30	-1	2,954	-0.03%
2023/12/11	3	37.00	0	0.00	37.20	3	2,857	0.10%
2023/12/07	1	36.70	0	0.00	36.70	1	3,023	0.03%
2023/12/06	1	37.20	0	0.00	37.10	1	3,017	0.03%
2023/12/04	1	37.55	2	37.98	37.45	-1	2,876	-0.03%
2023/12/01	0	0.00	1	36.00	36.00	-1	2,765	-0.04%
2023/11/22	0	0.00	3	36.15	36.25	-3	2,984	-0.10%
2023/11/20	0	0.00	1	35.65	35.55	-1	3,125	-0.03%
2023/11/17	1	34.75	1	35.15	34.95	0	3,263	0.00%
2023/11/16	0	0.00	2	34.25	34.30	-2	3,314	-0.06%
2023/11/14	0	0.00	1	33.55	33.55	-1	3,347	-0.03%
2023/11/09	3	33.08	1	32.70	32.70	2	3,407	0.06%
2023/11/07	2	33.78	0	0.00	33.55	2	3,426	0.06%
2023/11/02	5	36.25	5	36.10	35.20	0	3,453	0.00%
2023/11/01	4	34.18	0	0.00	33.55	4	3,421	0.12%
2023/10/31	0	0.00	2	35.83	35.35	-2	3,439	-0.06%
2023/10/26	1	34.50	1	34.50	34.50	0	3,640	0.00%
2023/10/23	0	0.00	1	34.75	34.50	-1	3,826	-0.03%
2023/10/20	4	34.09	3	34.45	34.45	1	3,901	0.03%
2023/10/19	1	34.45	1	34.75	34.95	0	3,938	0.00%
2023/10/17	4	35.70	0	0.00	35.05	4	4,076	0.10%
2023/10/16	2	35.93	1	35.70	35.70	1	4,173	0.02%
2023/10/11	2	36.75	0	0.00	36.55	2	5,312	0.04%
2023/10/06	2	37.43	0	0.00	37.40	2	5,491	0.04%
2023/10/05	4	37.93	0	0.00	37.75	4	5,540	0.07%
2023/10/04	0	0.00	1	38.95	38.35	-1	5,565	-0.02%
2023/10/03	2	38.68	0	0.00	38.30	2	5,694	0.04%
2023/09/28	1	39.35	0	0.00	39.35	1	6,124	0.02%
2023/09/27	0	0.00	1	39.65	39.65	-1	6,285	-0.02%
2023/09/26	1	39.60	0	0.00	39.30	1	6,479	0.02%
2023/09/25	0	0.00	3	39.48	39.50	-3	6,737	-0.04%
2023/09/22	0	0.00	1	38.95	38.95	-1	6,826	-0.01%
2023/09/21	0	0.00	2	38.00	37.85	-2	7,124	-0.03%
2023/09/19	4	39.28	4	39.35	39.25	0	7,297	0.00%
2023/09/18	0	0.00	1	39.95	39.80	-1	7,347	-0.01%
2023/09/15	2	39.55	1	39.45	39.45	1	7,414	0.01%
2023/09/14	1	39.80	2	40.23	40.15	-1	7,368	-0.01%
2023/09/13	3	38.40	3	38.67	39.00	0	7,292	0.00%
2023/09/12	5	38.01	0	0.00	38.15	5	7,565	0.07%
2023/09/11	1	36.60	0	0.00	36.35	1	7,454	0.01%
2023/09/08	1	37.70	1	37.50	37.50	0	7,452	0.00%
2023/09/06	1	38.65	1	38.95	38.95	0	7,545	0.00%
2023/09/04	1	37.90	1	38.30	38.30	0	7,641	0.00%
2023/09/01	8	39.24	0	0.00	38.60	8	7,657	0.10%
2023/08/31	1	39.65	3	39.67	39.75	-2	7,652	-0.03%
2023/08/28	3	39.00	3	39.00	39.00	0	7,756	0.00%
2023/08/25	5	39.87	7	39.73	39.60	-2	7,848	-0.03%
2023/08/24	2	39.73	16	39.67	39.50	-14	7,846	-0.18%
2023/08/23	1	38.80	2	39.10	38.90	-1	7,822	-0.01%
2023/08/22	4	38.21	1	38.20	38.15	3	7,668	0.04%
2023/08/21	0	0.00	1	37.50	37.50	-1	7,584	-0.01%
2023/08/18	5	37.30	5	36.68	36.40	0	7,562	0.00%
2023/08/10	1	37.30	0	0.00	37.10	1	7,569	0.01%
2023/08/07	1	37.95	0	0.00	39.50	1	7,482	0.01%
2023/08/04	10	38.50	10	38.90	39.45	0	7,406	0.00%
2023/08/01	1	43.10	0	0.00	42.95	1	7,257	0.01%
2023/07/31	0	0.00	3	44.37	43.90	-3	7,147	-0.04%
2023/07/28	9	42.52	5	42.80	42.90	4	6,998	0.06%
2023/07/26	2	43.65	0	0.00	43.15	2	6,918	0.03%
2023/07/25	2	44.15	2	44.80	44.45	0	6,865	0.00%
2023/07/24	1	44.00	3	43.95	43.45	-2	6,799	-0.03%
2023/07/19	2	42.93	1	43.30	42.90	1	6,656	0.02%
2023/07/18	6.1	43.45	1	43.95	43.20	5.1	6,669	0.08%
2023/07/17	5.1	48.14	3	48.43	46.70	2.1	6,513	0.03%
2023/07/14	2	47.50	6	47.00	48.10	-4	6,141	-0.07%
2023/07/13	0	0.00	2	43.53	43.80	-2	5,831	-0.03%
2023/07/12	2	42.40	26	42.98	42.40	-24	5,632	-0.43%
2023/07/10	10	43.30	10	41.70	42.15	0	5,628	0.00%
2023/07/07	4	43.78	5	42.91	43.30	-1	5,529	-0.02%
2023/07/06	1	41.90	0	0.00	41.85	1	5,148	0.02%
2023/07/05	2	42.10	0	0.00	41.70	2	5,122	0.04%
2023/07/04	0	0.00	5	43.40	43.80	-5	5,009	-0.10%
2023/06/28	0	0.00	1	39.30	39.30	-1	4,167	-0.02%
2023/06/26	7	38.70	0	0.00	38.60	7	4,002	0.17%
2023/06/21	2	40.50	0	0.00	40.20	2	3,920	0.05%
2023/06/20	2	39.10	0	0.00	39.10	2	3,825	0.05%
2023/06/19	3	39.30	2	39.40	39.30	1	3,785	0.03%
2023/06/16	2	39.40	4	40.04	40.35	-2	3,656	-0.05%
2023/06/15	0	0.00	1	37.85	38.15	-1	3,316	-0.03%
2023/06/12	6	37.52	0	0.00	36.80	6	3,411	0.18%
2023/06/06	0	0.00	4	38.15	38.05	-4	3,440	-0.12%
2023/06/05	0	0.00	1	39.50	38.70	-1	3,457	-0.03%
2023/05/30	0	0.00	5	37.56	37.45	-5	3,409	-0.15%
2023/05/25	2	35.65	0	0.00	36.00	2	3,393	0.06%
2023/05/18	0	0.00	8	36.36	36.15	-8	3,364	-0.24%
2023/05/16	4	35.35	0	0.00	35.30	4	3,253	0.12%
2023/05/08	3	35.40	0	0.00	35.15	3	3,188	0.09%
2023/04/25	6	34.93	0	0.00	34.80	6	3,114	0.19%
2023/04/24	3	36.07	0	0.00	35.70	3	3,071	0.10%
2023/04/21	11	36.77	0	0.00	35.65	11	3,081	0.36%
2023/04/20	5	39.10	2	39.05	39.30	3	2,949	0.10%
2023/04/19	0	0.00	4	38.90	38.85	-4	2,840	-0.14%
2023/04/18	1	38.40	0	0.00	38.40	1	2,754	0.04%
2023/04/14	1	37.15	1	36.80	36.70	0	2,757	0.00%
2023/04/13	15	36.95	15	36.80	36.90	0	2,685	0.00%
2023/04/12	0	0.00	1	36.75	36.75	-1	2,618	-0.04%
2023/04/11	3	35.85	0	0.00	36.20	3	2,554	0.12%
2023/04/06	0	0.00	6	35.30	35.55	-6	2,405	-0.25%
2023/03/27	1	34.95	0	0.00	34.95	1	2,300	0.04%
2023/03/22	0	0.00	0.5	34.15	34.45	-0.5	2,240	-0.02%
2023/03/17	0	0.00	1	34.15	34.30	-1	2,207	-0.05%
2023/03/15	0	0.00	2	35.05	34.45	-2	2,153	-0.09%
2023/03/13	3	34.23	0	0.00	34.90	3	2,036	0.15%
2023/03/07	0	0.00	10	34.53	34.20	-10	2,337	-0.43%
2023/03/03	18	32.99	1	32.90	32.90	17	2,167	0.78%
2023/03/02	0	0.00	2	33.50	33.90	-2	2,099	-0.10%
2023/03/01	0	0.00	2	33.15	33.20	-2	2,100	-0.10%
2023/02/24	4	32.43	0	0.00	32.50	4	2,054	0.19%
2023/02/23	5	32.50	6	32.50	32.50	-1	2,038	-0.05%
2023/02/22	16	31.44	1	31.70	31.90	15	1,967	0.76%
2023/02/21	10	31.55	0	0.00	31.80	10	1,991	0.50%
2023/02/16	1	31.15	0	0.00	31.00	1	2,024	0.05%
2023/02/13	1	30.25	0	0.00	30.90	1	2,120	0.05%
2023/02/10	0	30.20	0	0.00	30.20	0	2,179	0.00%
2023/02/01	5	30.55	0	0.00	30.65	5	2,234	0.22%
2023/01/17	0	0.00	5	29.75	29.80	-5	2,203	-0.23%
2023/01/09	0	0.00	1	29.80	29.80	-1	2,195	-0.05%
2023/01/04	0	0.00	1	30.30	30.00	-1	2,175	-0.05%
2022/12/23	1	28.35	1	28.55	28.55	0	2,291	0.00%
2022/12/20	2	29.43	0	0.00	28.55	2	2,371	0.08%
2022/11/25	1	29.50	0	0.00	29.50	1	2,968	0.03%
2022/11/16	0	0.00	1	29.15	29.15	-1	2,912	-0.03%
2022/11/15	1	29.50	0	0.00	29.20	1	2,929	0.03%
2022/11/14	1	29.60	1	29.70	29.70	0	2,932	0.00%
2022/11/07	5	29.00	0	0.00	28.70	5	2,875	0.17%
2022/10/26	0	0.00	15	26.56	26.60	-15	3,875	-0.39%
2022/10/07	15	29.65	0	0.00	29.50	15	4,787	0.31%
2022/09/02	0	0.00	1	31.55	31.75	-1	4,198	-0.02%
2022/09/01	0	0.00	1	30.75	30.70	-1	4,156	-0.02%
2022/08/26	1	31.75	0	0.00	31.65	1	4,082	0.02%
2022/08/11	0	0.00	121	31.32	31.50	-121	3,739	-3.24%	大賣/鉅額交易
2022/08/04	0	0.00	8	31.80	31.80	-8	3,291	-0.24%
2022/08/02	61	31.13	11	31.00	30.70	50	2,754	1.82%
2022/08/01	0	0.00	50	30.57	30.50	-50	2,633	-1.90%
2022/07/29	0	0.00	3	31.50	31.15	-3	2,578	-0.12%
2022/07/28	0	0.00	2	30.80	30.50	-2	2,479	-0.08%
2022/07/27	0	0.00	1	29.65	30.70	-1	2,216	-0.05%
2022/07/26	6	29.31	0	0.00	29.00	6	2,033	0.30%
2022/07/25	0	0.00	2	30.45	31.00	-2	1,936	-0.10%
2022/07/22	1	29.20	0	0.00	29.10	1	1,822	0.05%
2022/07/19	60	29.13	0	0.00	29.05	60	1,717	3.49%
2022/07/12	0	0.00	10	28.70	28.60	-10	1,534	-0.65%
2022/07/08	1	28.70	3	29.62	29.60	-2	1,448	-0.14%
2022/07/07	11	28.60	0	0.00	28.75	11	1,206	0.91%
2022/07/06	0	0.00	2	27.60	27.45	-2	1,001	-0.20%
2022/07/05	3	27.55	0	0.00	27.15	3	951	0.32%
2022/07/04	0	0.00	2	25.60	25.45	-2	830	-0.24%
2022/06/20	5	25.20	0	0.00	25.10	5	1,057	0.47%
2022/06/01	1	27.45	0	0.00	27.65	1	1,362	0.07%
2022/05/10	0	26.90	0	0.00	27.00	0	1,928	0.00%
2022/05/05	0	0.00	1	29.05	29.05	-1	2,028	-0.05%
2022/04/28	0	0.00	10	28.46	28.55	-10	2,085	-0.48%
2022/04/21	0	0.00	2	30.65	30.55	-2	2,136	-0.09%
2022/04/20	52	30.48	0	0.00	30.35	52	2,122	2.45%
2022/03/18	1	31.40	0	0.00	32.00	1	3,665	0.03%
2022/03/07	0	0.00	4	29.05	29.05	-4	5,023	-0.08%
2022/02/25	4	31.50	0	0.00	30.50	4	5,171	0.08%
2022/02/18	0	0.00	5	33.00	32.90	-5	6,165	-0.08%
2022/01/18	0	0.00	1	31.15	30.90	-1	6,525	-0.02%
2022/01/14	1	30.00	3	29.80	30.00	-2	6,502	-0.03%
2022/01/11	0	0.00	1	31.10	30.80	-1	6,475	-0.02%
2022/01/10	1	31.35	0	0.00	31.70	1	6,450	0.02%
2022/01/07	5	32.00	0	0.00	31.35	5	6,437	0.08%
2022/01/03	5	35.26	3	35.07	33.95	2	6,221	0.03%
2021/12/29	0	0.00	1	33.95	34.15	-1	5,873	-0.02%
2021/12/28	0	0.00	5	33.65	34.00	-5	5,777	-0.09%
2021/12/23	1	32.95	3	32.60	32.80	-2	5,569	-0.04%
2021/12/17	8	33.21	6	32.66	32.65	2	5,463	0.04%
2021/12/15	5	33.30	2	34.15	34.15	3	5,268	0.06%
2021/12/14	10	34.73	6	34.33	34.10	4	5,100	0.08%
2021/12/13	6	33.88	0	0.00	33.65	6	4,555	0.13%
2021/12/10	5	34.01	1	34.00	33.80	4	4,308	0.09%
2021/12/09	5	32.10	1	32.60	32.20	4	3,779	0.11%
2021/12/08	1	30.40	0	0.00	30.30	1	3,217	0.03%
2021/12/07	1	30.30	0	0.00	30.15	1	3,141	0.03%
2021/11/26	0	0.00	18	28.66	28.30	-18	2,911	-0.62%
2021/11/22	8	30.90	1	30.85	30.85	7	2,729	0.26%
2021/11/09	0	0.00	1	27.75	27.75	-1	1,440	-0.07%
2021/11/04	1	28.60	0	0.00	28.60	1	1,244	0.08%
2021/10/29	0	0.00	1	27.00	27.00	-1	1,046	-0.10%
2021/09/30	0	0.00	1	26.00	25.80	-1	1,419	-0.07%
2021/09/23	1	24.65	0	0.00	25.00	1	1,480	0.07%
2021/07/26	1	29.95	0	0.00	29.55	1	2,424	0.04%
2021/07/23	0	0.00	10	29.38	29.55	-10	2,580	-0.39%
2021/07/22	0	0.00	4	29.03	29.15	-4	2,612	-0.15%
2021/07/21	10	28.60	0	0.00	28.55	10	2,639	0.38%
2021/07/20	0	0.00	2	29.28	29.05	-2	2,666	-0.08%
2021/07/19	0	0.00	1	30.50	30.35	-1	2,734	-0.04%
2021/07/16	2	30.90	0	0.00	31.15	2	2,821	0.07%
2021/07/15	9	30.29	10	29.80	31.65	-1	2,783	-0.04%
2021/07/14	5	29.00	0	0.00	29.05	5	2,637	0.19%
2021/07/12	0	0.00	1	28.20	28.25	-1	2,644	-0.04%
2021/07/08	5	28.15	0	0.00	28.15	5	2,716	0.18%
2021/07/01	0	0.00	1	28.10	28.10	-1	3,381	-0.03%
2021/06/29	0	0.00	15	28.85	28.60	-15	3,572	-0.42%
2021/06/09	0	0.00	1	27.65	27.85	-1	4,401	-0.02%
2021/06/03	4	29.05	0	0.00	28.85	4	4,665	0.09%
2021/06/02	1	29.00	0	0.00	28.95	1	4,700	0.02%
2021/06/01	19	28.49	0	0.00	28.55	19	4,748	0.40%
2021/05/31	6	28.15	0	0.00	27.85	6	4,842	0.12%
2021/05/17	0	0.00	0.4	24.05	24.00	-0.4	5,247	-0.01%
2021/05/12	1	25.75	5	26.60	25.75	-4	5,242	-0.08%
2021/05/05	0	0.00	1	30.40	30.10	-1	5,533	-0.02%
2021/04/29	4	34.41	0	0.00	35.00	4	5,422	0.07%
2021/04/28	1.1	33.32	0	0.00	33.50	1.1	5,378	0.02%
2021/04/23	0.1	33.55	0	0.00	33.15	0.1	5,667	0.00%
2021/04/21	1	35.85	4	35.85	35.80	-3	6,051	-0.05%
2021/04/20	1	36.35	0	0.00	36.30	1	6,107	0.02%
2021/04/16	0	0.00	1	36.00	36.05	-1	6,462	-0.02%
2021/04/14	0	0.00	3	36.70	35.80	-3	7,531	-0.04%
2021/04/13	7	36.97	2	37.40	37.00	5	8,203	0.06%
2021/04/09	5	37.89	19	37.80	38.40	-14	8,231	-0.17%
2021/04/07	14	36.28	0	0.00	36.20	14	7,935	0.18%
2021/04/06	7.1	36.62	5	37.15	36.55	2.1	7,930	0.03%
2021/04/01	1	37.35	0	0.00	37.05	1	7,991	0.01%
2021/03/31	1	36.90	2	37.10	37.35	-1	8,083	-0.01%
2021/03/30	11	36.39	3	36.57	36.55	8	7,944	0.10%
2021/03/29	8	36.51	0	0.00	36.55	8	7,920	0.10%
2021/03/26	1	35.40	0	0.00	35.65	1	7,902	0.01%
2021/03/25	0	0.00	2	36.38	35.60	-2	7,992	-0.03%
2021/03/24	1	35.55	0	0.00	35.40	1	7,958	0.01%
2021/03/22	2.5	35.32	0.2	35.35	35.10	2.2	7,902	0.03%
2021/03/17	1	36.15	0.5	36.44	36.10	0.5	7,825	0.01%
2021/03/12	0	0.00	2	36.25	36.80	-2	7,689	-0.03%
2021/03/09	1.1	35.65	0	0.00	35.40	1.1	8,358	0.01%
2021/03/04	0	35.20	0	0.00	35.05	0	8,421	0.00%
2021/02/25	0	35.00	0	0.00	34.85	0	8,467	0.00%
2021/02/24	1	36.10	0	0.00	35.10	1	8,468	0.01%
2021/02/23	0	0.00	0	36.35	36.15	0	8,489	0.00%
2021/02/22	3.5	35.36	1	35.30	35.50	2.5	8,548	0.03%
2021/02/19	1	35.05	1	34.90	35.40	0	8,515	0.00%
2021/02/18	1	33.95	0	0.00	34.15	1	8,429	0.01%
2021/02/05	10	33.20	10	32.85	32.70	0	8,366	0.00%
2021/02/01	0	0.00	1	33.05	33.50	-1	8,381	-0.01%
2021/01/29	0	0.00	1	37.50	34.55	-1	8,314	-0.01%
2021/01/28	1	34.80	0	0.00	36.00	1	7,984	0.01%
2021/01/27	0	0.00	1	34.95	35.30	-1	7,890	-0.01%
2021/01/26	5	35.64	5	35.46	34.65	0	7,871	0.00%
2021/01/25	0	0.00	6	35.42	35.35	-6	7,835	-0.08%
2021/01/22	13	34.65	15	35.12	35.15	-2	7,803	-0.03%
2021/01/20	4	37.00	4	36.30	35.75	0	7,618	0.00%
2021/01/19	8	37.94	1	38.80	37.45	7	7,470	0.09%
2021/01/18	4	37.60	14	38.10	38.50	-10	7,344	-0.14%
2021/01/15	23	39.07	13	39.59	38.60	10	7,192	0.14%
2021/01/14	1	39.25	4	37.80	38.35	-3	6,717	-0.04%
2021/01/13	3	37.10	6	37.75	37.80	-3	6,604	-0.05%
2021/01/12	4	37.03	0	0.00	37.50	4	6,500	0.06%
2021/01/08	2	38.03	1	38.15	38.50	1	6,084	0.02%
2021/01/07	8	40.21	11.1	38.90	39.50	-3.1	5,851	-0.05%
2021/01/06	1	37.00	31	37.58	38.90	-30	4,966	-0.60%
2021/01/05	30	33.95	31	35.40	35.40	-1	4,261	-0.02%
2020/12/31	0	0.00	2	31.20	31.25	-2	3,979	-0.05%
2020/12/30	5	31.24	0	0.00	31.15	5	4,017	0.12%
2020/12/29	0	0.00	6	31.65	31.45	-6	3,984	-0.15%
2020/12/28	30	32.40	0	0.00	31.65	30	3,921	0.76%
2020/12/25	0	0.00	10	31.50	32.10	-10	3,840	-0.26%
2020/12/22	0	0.00	1	30.65	29.55	-1	3,637	-0.03%
2020/12/21	11	30.70	2	31.18	31.05	9	3,613	0.25%
2020/12/18	0	0.00	0.2	30.00	30.05	-0.2	3,516	-0.01%
2020/12/17	1.1	29.39	0	0.00	29.55	1.1	3,493	0.03%
2020/12/14	0	0.00	2	30.50	30.25	-2	3,463	-0.06%
2020/12/11	1	30.10	0	0.00	30.20	1	3,479	0.03%
2020/12/10	1	31.40	0	0.00	31.00	1	3,425	0.03%
2020/12/08	0	0.00	1	31.35	31.35	-1	3,446	-0.03%
2020/12/04	7	32.89	4	33.13	32.25	3	3,666	0.08%
2020/12/03	4	30.59	5	31.61	32.00	-1	3,305	-0.03%
2020/12/02	1	29.10	0	0.00	29.10	1	3,022	0.03%
2020/12/01	0	0.00	2	28.90	29.00	-2	3,036	-0.07%
2020/11/30	10	30.30	12	29.30	29.25	-2	3,099	-0.06%
2020/11/27	4	29.58	6	29.08	29.60	-2	2,914	-0.07%
2020/11/26	1	28.95	0	0.00	28.65	1	2,827	0.04%
2020/11/25	1	28.65	0	0.00	28.65	1	2,796	0.04%
2020/11/23	23	28.50	20	28.29	28.35	3	2,750	0.11%
2020/11/20	12	28.39	20	28.30	28.35	-8	2,726	-0.29%
2020/11/18	0	0.00	6	27.20	27.30	-6	2,622	-0.23%
2020/11/11	0	0.00	0.2	27.50	26.75	-0.2	2,900	-0.01%
2020/10/22	3	27.15	0	0.00	27.15	3	3,330	0.09%
2020/10/21	3	27.70	0	0.00	27.60	3	3,384	0.09%
2020/10/13	0	0.00	5	27.40	27.75	-5	3,747	-0.13%
2020/10/07	0.2	27.45	1	27.95	27.45	-0.8	3,762	-0.02%
2020/09/28	0	0.00	1	25.75	25.50	-1	3,944	-0.03%
2020/09/24	0	0.00	2	26.15	26.00	-2	3,953	-0.05%
2020/09/23	2	27.03	0	0.00	26.90	2	3,925	0.05%
2020/09/21	5	27.80	0	0.00	27.80	5	3,932	0.13%
2020/09/16	0	0.00	10	28.00	28.00	-10	4,055	-0.25%
2020/09/15	0	0.00	5	28.25	28.35	-5	4,104	-0.12%
2020/09/14	0	0.00	5	28.45	28.45	-5	4,173	-0.12%
2020/09/11	4	29.20	3	28.65	28.40	1	4,226	0.02%
2020/09/10	20	30.09	1	29.15	29.25	19	4,185	0.45%
2020/09/07	10	29.15	0	0.00	28.30	10	3,934	0.25%
2020/08/20	0	0.00	7	27.66	26.95	-7	4,065	-0.17%
2020/08/18	7	28.20	0	0.00	28.30	7	3,887	0.18%
2020/08/07	0	0.00	1	26.45	26.25	-1	4,124	-0.02%
2020/07/22	0	0.00	5	27.51	28.30	-5	5,717	-0.09%
2020/07/21	1	27.95	0	0.00	27.75	1	5,658	0.02%
2020/07/20	1	27.75	0	0.00	27.75	1	5,633	0.02%
2020/07/17	0	0.00	1	28.10	27.85	-1	5,645	-0.02%
2020/07/16	1	28.30	1	28.25	28.15	0	5,662	0.00%
2020/07/14	2	28.00	0	0.00	28.00	2	5,734	0.03%
2020/07/09	6	28.43	1	28.35	28.45	5	6,117	0.08%
2020/07/08	1	27.80	0	0.00	27.75	1	6,186	0.02%
2020/07/06	10	27.95	0	0.00	27.95	10	6,177	0.16%
2020/06/23	0	0.00	7	27.22	27.20	-7	6,216	-0.11%
2020/06/22	5	26.15	3	26.00	26.05	2	6,132	0.03%
2020/06/18	1	27.25	1	27.20	27.20	0	6,036	0.00%
2020/06/17	7	27.35	1	27.40	27.40	6	5,984	0.10%
2020/06/12	2	26.83	0	0.00	27.00	2	6,006	0.03%
2020/06/11	7	27.24	1	27.60	27.05	6	6,006	0.10%
2020/06/10	2	27.40	0	0.00	27.45	2	5,972	0.03%
2020/06/09	2	27.30	0	0.00	27.30	2	6,009	0.03%
2020/06/08	1	27.35	0	0.00	27.25	1	6,019	0.02%
2020/06/05	1	27.15	0	0.00	27.05	1	6,044	0.02%
2020/06/04	2	26.63	0	0.00	26.60	2	5,891	0.03%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/05/29	0	0.00	1	26.60	26.55	-1	5,783	-0.02%
2020/05/28	1	26.75	2	26.65	26.60	-1	5,772	-0.02%
2020/05/27	1	26.65	0	0.00	26.65	1	5,753	0.02%
2020/05/26	8	26.64	0	0.00	26.65	8	5,740	0.14%
2020/05/25	4	26.74	2	26.75	26.70	2	5,704	0.04%
2020/05/22	2	26.70	0	0.00	26.65	2	5,684	0.04%
2020/05/21	23	26.95	0	0.00	26.90	23	5,642	0.41%
2020/05/19	0	0.00	10	26.15	26.15	-10	5,350	-0.19%
2020/05/18	2	26.03	0	0.00	26.00	2	5,307	0.04%
2020/05/15	3	25.90	0	0.00	26.00	3	5,271	0.06%
2020/05/14	5	26.08	0	0.00	26.00	5	5,242	0.10%
2020/05/13	1	26.15	0	0.00	26.10	1	5,201	0.02%
2020/05/12	2	25.90	0	0.00	26.05	2	5,256	0.04%
2020/05/11	4	26.21	4	26.18	26.15	0	5,182	0.00%
2020/05/08	1	26.80	1	26.05	26.25	0	5,091	0.00%
2020/05/07	7	26.66	2	26.70	26.65	5	4,876	0.10%
2020/05/06	6	26.35	6	25.73	25.30	0	4,417	0.00%
2020/04/29	2	22.35	2	22.25	22.35	0	3,509	0.00%
2020/04/27	0	0.00	1	21.15	21.15	-1	3,460	-0.03%
2020/04/23	0	0.00	2	21.00	20.95	-2	3,409	-0.06%
2020/04/22	0	0.00	3	19.75	20.80	-3	3,387	-0.09%
2020/04/21	0	0.00	1	20.50	20.20	-1	3,324	-0.03%
2020/04/17	1	20.70	0	0.00	20.55	1	3,240	0.03%
2020/04/16	2	20.90	0	0.00	20.85	2	3,157	0.06%
2020/04/15	3	21.20	0	0.00	20.90	3	3,105	0.10%
2020/04/13	2	19.65	12	19.88	20.00	-10	2,621	-0.38%
2020/04/08	1	17.95	5	17.90	17.95	-4	2,440	-0.16%
2020/04/06	0	0.00	2	16.90	16.95	-2	2,395	-0.08%
2020/03/31	2	16.75	3	16.60	16.60	-1	2,400	-0.04%
2020/03/30	2	16.15	0	0.00	16.30	2	2,354	0.08%
2020/03/26	0	0.00	2	16.15	16.05	-2	2,299	-0.09%
2020/03/24	5	15.01	2	15.10	15.00	3	2,274	0.13%
2020/03/20	2	15.30	0	0.00	15.40	2	2,274	0.09%
2020/03/19	0	0.00	2	14.50	14.10	-2	2,221	-0.09%
2020/03/13	5	17.60	10	17.70	17.80	-5	2,241	-0.22%
2020/02/20	1	21.90	0	0.00	21.90	1	1,994	0.05%
2020/02/11	2	20.55	2	20.75	20.75	0	1,879	0.00%
2020/01/16	0	0.00	2	22.95	22.90	-2	1,898	-0.11%
2020/01/13	0	0.00	3	22.65	22.50	-3	1,977	-0.15%
2020/01/07	3	22.25	0	0.00	22.20	3	2,277	0.13%
2020/01/06	2	22.50	0	0.00	22.45	2	2,302	0.09%
2019/12/26	0	0.00	3	23.70	23.70	-3	2,326	-0.13%
2019/12/23	6	23.45	0	0.00	23.35	6	2,359	0.25%
2019/12/20	3	23.60	0	0.00	23.45	3	2,375	0.13%
2019/12/19	5	23.76	0	0.00	23.55	5	2,383	0.21%
2019/12/18	0	0.00	2	23.65	23.60	-2	2,351	-0.09%
2019/12/16	0	0.00	20	23.25	23.40	-20	2,458	-0.81%
2019/12/13	22	23.68	3	23.00	23.00	19	2,504	0.76%
2019/11/25	3	22.85	0	0.00	22.65	3	3,143	0.10%
2019/11/20	0	0.00	2	23.05	22.90	-2	3,471	-0.06%
2019/11/18	0	0.00	1	23.00	22.95	-1	3,616	-0.03%
2019/10/31	1	22.60	0	0.00	22.50	1	4,626	0.02%
2019/10/29	1	23.05	0	0.00	23.05	1	4,696	0.02%
2019/10/28	1	23.35	0	0.00	23.30	1	4,841	0.02%
2019/10/21	5	23.97	0	0.00	23.95	5	5,553	0.09%
2019/10/18	1	24.70	3	24.73	24.50	-2	5,544	-0.04%
2019/10/17	2	24.05	0	0.00	24.20	2	5,441	0.04%
2019/10/16	0	0.00	3	24.45	24.40	-3	5,427	-0.06%
2019/10/04	0	0.00	3	24.25	23.85	-3	5,417	-0.06%
2019/09/27	1	23.65	0	0.00	23.50	1	5,363	0.02%
2019/09/24	0	0.00	1	24.40	24.10	-1	5,320	-0.02%
2019/09/19	3	24.15	0	0.00	24.15	3	5,254	0.06%
2019/09/18	4	24.88	0	0.00	24.85	4	5,157	0.08%
2019/09/17	0	0.00	2	25.15	25.15	-2	5,087	-0.04%
2019/09/11	2	24.65	0	0.00	24.65	2	4,995	0.04%
2019/09/09	0	0.00	2	24.90	24.65	-2	4,934	-0.04%
2019/09/06	2	24.60	0	0.00	24.60	2	4,866	0.04%
2019/09/05	0	0.00	1	24.90	25.05	-1	4,808	-0.02%
2019/08/30	1	24.50	0	0.00	24.50	1	4,591	0.02%
2019/08/29	2	24.60	0	0.00	24.50	2	4,523	0.04%
2019/08/28	0	0.00	2	24.55	24.80	-2	4,445	-0.04%
2019/08/27	3	24.78	18	24.97	25.00	-15	4,189	-0.36%
2019/08/19	10	24.00	0	0.00	23.95	10	3,732	0.27%
2019/08/16	0	0.00	1	24.05	24.00	-1	3,679	-0.03%
2019/08/12	5	24.45	2	24.80	24.40	3	3,258	0.09%
2019/08/02	1	22.50	0	0.00	22.50	1	2,744	0.04%
2019/07/29	0	0.00	2	22.88	22.95	-2	2,515	-0.08%
2019/07/26	2	22.00	0	0.00	22.40	2	2,410	0.08%
2019/07/25	10	22.30	12	22.05	21.90	-2	2,313	-0.09%
2019/07/22	0	0.00	30	20.05	20.25	-30	2,036	-1.47%
2019/07/19	0	0.00	10	20.70	20.85	-10	2,233	-0.45%
2019/07/18	40	20.67	0	0.00	20.45	40	2,207	1.81%
2019/07/16	2	20.75	0	0.00	20.75	2	2,195	0.09%
2019/07/10	0	0.00	1	20.10	20.00	-1	2,188	-0.05%
2019/07/05	0	0.00	3	20.15	20.20	-3	2,243	-0.13%
2019/07/03	0	0.00	2	19.85	19.80	-2	2,256	-0.09%
2019/06/27	0	0.00	3	19.70	19.70	-3	2,347	-0.13%
2019/06/21	6	19.48	0	0.00	19.05	6	2,375	0.25%
2019/06/14	2	19.45	0	0.00	19.40	2	2,902	0.07%
2019/05/30	3	18.70	3	18.95	18.85	0	3,105	0.00%
2019/05/16	3	18.00	3	17.85	17.85	0	3,566	0.00%
2019/05/08	0	0.00	10	19.65	19.70	-10	3,471	-0.29%
2019/05/07	3	20.10	3	19.95	19.95	0	3,448	0.00%
2019/05/02	8	20.18	8	20.43	20.65	0	3,314	0.00%
2019/04/26	0	0.00	2	20.95	20.35	-2	3,205	-0.06%
2019/04/25	9	20.54	10	20.75	20.55	-1	3,170	-0.03%
2019/04/08	0	0.00	4	20.41	20.35	-4	3,693	-0.11%
2019/04/02	1	19.95	0	0.00	20.05	1	3,646	0.03%
2019/03/26	0	0.00	2	19.85	19.85	-2	3,639	-0.05%
2019/03/22	15	20.06	14	20.14	19.90	1	3,661	0.03%
2019/03/21	2	20.90	0	0.00	20.60	2	3,556	0.06%
2019/03/18	0	0.00	2	19.70	19.75	-2	3,269	-0.06%
2019/03/15	0	0.00	6	19.15	19.30	-6	3,228	-0.19%
2019/03/14	5	19.15	0	0.00	19.10	5	3,246	0.15%
2019/03/13	0	0.00	5	19.40	19.35	-5	3,285	-0.15%
2019/03/04	0	0.00	2	19.35	19.50	-2	3,557	-0.06%
2019/02/27	2	18.80	0	0.00	18.80	2	3,518	0.06%
2019/02/26	2	18.95	0	0.00	18.95	2	3,517	0.06%
2019/02/25	0	0.00	10	19.30	19.35	-10	3,520	-0.28%
2019/02/22	10	18.75	6	18.98	19.20	4	3,538	0.11%
2019/02/21	4	18.53	0	0.00	18.45	4	3,413	0.12%
2019/02/20	5	18.15	49	18.05	18.35	-44	3,353	-1.31%
2019/02/13	3	18.10	0	0.00	18.00	3	3,359	0.09%
2019/02/12	1	18.10	0	0.00	18.15	1	3,354	0.03%
2019/01/21	0	0.00	2	18.00	17.90	-2	3,388	-0.06%
2019/01/17	0	0.00	1	17.90	17.90	-1	3,358	-0.03%
2019/01/16	12	18.50	0	0.00	18.35	12	3,303	0.36%
2019/01/15	5	18.12	0	0.00	18.35	5	3,136	0.16%
2019/01/14	0	0.00	1	17.80	18.15	-1	2,912	-0.03%
2019/01/10	2	17.88	1	17.90	17.90	1	2,693	0.04%
2019/01/09	2	18.05	7	18.07	18.35	-5	2,634	-0.19%
2019/01/08	54	17.96	0	0.00	17.60	54	2,495	2.16%
2019/01/03	1	16.70	0	0.00	16.65	1	2,368	0.04%
2018/12/05	2	17.20	0	0.00	17.25	2	1,902	0.11%
2018/12/04	0	0.00	5	17.20	17.20	-5	1,892	-0.26%
2018/12/03	5	16.70	0	0.00	16.80	5	1,879	0.27%
2018/11/22	2	15.90	2	15.70	15.70	0	1,642	0.00%
2018/11/08	10	14.83	10	14.80	14.80	0	1,595	0.00%
2018/11/05	0	0.00	2	14.25	14.30	-2	1,773	-0.11%
2018/11/01	0	0.00	3	14.15	14.20	-3	1,807	-0.17%
2018/10/26	0	0.00	20	13.35	13.35	-20	1,913	-1.05%
2018/10/25	5	13.70	0	0.00	13.65	5	1,910	0.26%
2018/10/12	5	13.60	0	0.00	13.75	5	2,205	0.23%
2018/09/17	0	0.00	1	15.60	15.70	-1	2,894	-0.03%
2018/09/13	0	0.00	1	15.00	15.15	-1	2,914	-0.03%
2018/09/07	0	0.00	13	15.49	15.40	-13	2,976	-0.44%
2018/09/06	3	16.25	3	16.00	16.00	0	2,944	0.00%
2018/09/05	6	16.90	0	0.00	16.65	6	2,909	0.21%
2018/09/03	0	0.00	3	17.50	17.50	-3	2,895	-0.10%
2018/08/31	5	17.65	0	0.00	17.65	5	2,921	0.17%
2018/08/27	0	0.00	4	17.60	17.65	-4	3,079	-0.13%
2018/08/24	4	16.90	0	0.00	16.90	4	3,131	0.13%
2018/08/16	6	16.83	0	0.00	16.80	6	3,223	0.19%
2018/08/15	1	17.60	0	0.00	17.60	1	3,140	0.03%
2018/08/13	14	18.21	4	17.76	17.80	10	3,148	0.32%
2018/08/09	3	19.25	3	19.25	19.25	0	3,118	0.00%
2018/08/08	3	19.35	3	19.40	19.40	0	3,124	0.00%
2018/08/07	20	19.99	20	19.85	19.85	0	3,083	0.00%
2018/08/02	1	20.70	0	0.00	20.60	1	2,990	0.03%
2018/07/24	0	0.00	2	21.15	21.75	-2	2,958	-0.07%
2018/07/23	2	20.85	0	0.00	20.90	2	2,939	0.07%
2018/07/19	2	22.55	2	22.65	22.65	0	2,830	0.00%
2018/07/18	0	0.00	2	23.00	23.00	-2	2,858	-0.07%
2018/07/17	0	0.00	4	22.05	21.90	-4	2,785	-0.14%
2018/07/16	0	0.00	6	22.28	22.10	-6	2,825	-0.21%
2018/07/13	2	21.75	0	0.00	22.25	2	2,785	0.07%
2018/07/10	8	21.98	0	0.00	21.95	8	2,826	0.28%
2018/07/05	3	21.65	3	21.50	21.50	0	2,921	0.00%
2018/05/30	0	0.00	5	20.65	21.05	-5	3,279	-0.15%
2018/05/29	3	21.45	0	0.00	21.10	3	3,290	0.09%
2018/05/17	3	20.10	3	20.20	20.20	0	3,403	0.00%
2018/05/16	2	19.20	0	0.00	19.50	2	3,321	0.06%
2018/05/14	0	0.00	3	19.30	19.30	-3	3,557	-0.08%
2018/05/10	0	0.00	10	19.80	19.70	-10	3,637	-0.27%
2018/05/09	10	19.70	1	19.75	19.70	9	3,727	0.24%
2018/05/08	6	19.60	5	19.65	19.65	1	3,892	0.03%
2018/04/25	0	0.00	12	19.92	20.25	-12	4,925	-0.24%
2018/04/12	0	0.00	5	22.10	23.00	-5	5,955	-0.08%
2018/04/11	0	0.00	1	22.30	22.30	-1	6,395	-0.02%
2018/03/30	0	0.00	5	23.45	23.50	-5	7,009	-0.07%
2018/03/21	0	0.00	3	24.10	24.10	-3	7,235	-0.04%
2018/03/15	1	24.80	0	0.00	24.80	1	7,322	0.01%
2018/03/14	2	24.93	0	0.00	24.90	2	7,340	0.03%
2018/03/09	1	25.05	0	0.00	25.10	1	7,347	0.01%
2018/03/08	6	25.37	6	25.40	25.00	0	7,432	0.00%
2018/03/05	2	25.33	0	0.00	24.70	2	8,122	0.02%
2018/03/01	4	24.95	1	25.00	25.00	3	8,451	0.04%
2018/02/26	3	24.60	2	24.55	24.55	1	9,165	0.01%
2018/02/09	0	0.00	5	23.70	24.10	-5	9,353	-0.05%
2018/02/06	0	0.00	14	23.46	24.15	-14	9,325	-0.15%
2018/02/02	2	25.70	0	0.00	25.60	2	9,169	0.02%
2018/01/31	0	0.00	5	26.10	26.25	-5	9,437	-0.05%
2018/01/30	1	26.00	31	25.76	25.70	-30	9,524	-0.31%
2018/01/29	0	0.00	5	25.70	25.55	-5	9,418	-0.05%
2018/01/25	3	25.40	6	25.47	25.30	-3	9,443	-0.03%
2018/01/24	3	25.50	3	25.70	25.70	0	9,427	0.00%
2018/01/23	11	26.23	1	26.50	25.70	10	9,402	0.11%
2018/01/22	0	0.00	23	26.43	26.35	-23	9,082	-0.25%
2018/01/19	2	25.43	2	25.45	25.45	0	8,842	0.00%
2018/01/18	16	25.48	0	0.00	25.35	16	8,796	0.18%
2018/01/17	10	25.45	0	0.00	25.40	10	8,787	0.11%
2018/01/16	0	0.00	2	25.55	25.55	-2	8,741	-0.02%
2018/01/15	3	25.10	5	25.20	25.20	-2	8,675	-0.02%
2018/01/12	6	25.31	1	25.30	25.30	5	8,675	0.06%
2018/01/11	8	25.43	5	25.25	25.25	3	8,644	0.03%
2018/01/10	16	26.03	6	25.86	25.80	10	8,592	0.12%
2018/01/09	0	0.00	9	26.27	26.50	-9	8,344	-0.11%
2018/01/08	21	25.66	6	25.35	25.35	15	8,085	0.19%
2018/01/05	21	25.85	22	25.99	25.75	-1	7,868	-0.01%
2018/01/04	7	24.47	5	24.60	25.15	2	7,473	0.03%
2018/01/03	0	0.00	5	24.45	24.20	-5	7,221	-0.07%
2018/01/02	0	0.00	11	24.23	24.15	-11	7,271	-0.15%