利機 (3444)-凱基-苗栗券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股▲2.88%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	115.50	2	113.75	113.00	0	702	0.00%
2024/06/07	1	113.00	1	114.00	113.00	0	730	0.00%
2024/06/05	1	112.00	0	0.00	113.00	1	736	0.14%
2024/06/04	1	113.00	0	0.00	113.00	1	744	0.13%
2024/05/30	1	112.00	0	0.00	112.00	1	759	0.13%
2024/05/29	1	113.50	0	0.00	114.00	1	764	0.13%
2024/05/23	3	111.00	0	0.00	111.00	3	796	0.38%
2024/05/14	2	113.00	0	0.00	112.50	2	851	0.23%
2024/05/09	2	113.00	0	0.00	113.00	2	849	0.24%
2024/05/08	1	114.50	0	0.00	114.00	1	847	0.12%
2024/05/06	1	115.00	0	0.00	116.00	1	846	0.12%
2024/05/03	2	115.50	0	0.00	115.00	2	852	0.23%
2024/05/02	1	118.00	0	0.00	118.00	1	852	0.12%
2024/04/30	4	115.88	2	117.50	119.00	2	852	0.23%
2024/04/29	4	119.25	1	118.00	117.50	3	841	0.36%
2024/04/25	1	127.00	1	125.50	125.00	0	833	0.00%
2024/02/26	0	0.00	1	105.00	104.00	-1	1,168	-0.09%
2024/01/09	1	103.00	0	0.00	104.50	1	2,007	0.05%
2023/11/17	0	0.00	2	120.75	120.00	-2	1,528	-0.13%
2023/11/03	1	106.50	1	107.00	108.00	0	1,074	0.00%
2023/09/27	17	85.87	17	86.51	87.00	0	1,099	0.00%
2023/08/21	4	76.80	4	79.40	80.50	0	1,171	0.00%
2023/07/28	11	82.26	11	83.28	81.20	0	1,232	0.00%
2023/07/26	3	86.70	3	87.30	85.80	0	1,191	0.00%
2023/07/25	0	0.00	5	84.50	86.80	-5	1,166	-0.43%
2023/07/24	2	86.10	2	87.60	86.00	0	1,130	0.00%
2023/07/21	8	86.35	8	86.99	87.70	0	1,099	0.00%
2023/07/17	16	77.06	16	75.46	75.40	0	942	0.00%
2023/07/14	4	74.80	4	76.20	76.60	0	923	0.00%
2023/07/12	2	72.00	2	73.10	71.90	0	898	0.00%
2023/06/29	5	72.40	5	71.54	71.00	0	856	0.00%
2023/06/12	4	71.68	3	72.43	71.50	1	814	0.12%
2023/06/07	3	77.50	3	76.90	76.90	0	783	0.00%
2023/06/06	10	77.55	10	77.93	77.90	0	769	0.00%
2023/06/01	2	77.30	2	78.50	78.50	0	668	0.00%
2023/05/31	7	75.89	7	76.40	76.40	0	649	0.00%
2023/05/30	2	75.50	2	75.40	75.40	0	635	0.00%
2023/05/24	10	74.78	10	74.40	74.40	0	568	0.00%
2023/05/23	13	73.24	13	74.43	74.50	0	575	0.00%
2023/05/22	13	71.22	18	71.67	72.40	-5	531	-0.94%
2023/05/19	23	65.57	18	67.30	67.30	5	458	1.09%
2023/04/27	0	0.00	2	63.80	63.70	-2	650	-0.31%
2023/04/26	0	0.00	5	63.00	62.70	-5	663	-0.75%
2023/03/17	0	0.00	1	60.50	60.80	-1	963	-0.10%
2023/03/10	1	60.90	0.4	61.12	60.50	0.6	1,229	0.05%
2023/03/02	0	0.00	1	62.40	62.40	-1	1,604	-0.06%
2023/02/23	1	64.00	0	0.00	63.80	1	1,661	0.06%
2023/02/21	0	0.00	1	65.00	64.90	-1	1,668	-0.06%
2023/02/16	1	61.20	0	0.00	61.00	1	1,698	0.06%
2023/02/15	6	60.70	0	0.00	60.70	6	1,697	0.35%
2023/02/14	0	0.00	5	61.96	61.60	-5	1,693	-0.30%
2023/02/10	2	63.35	0	0.00	62.80	2	1,686	0.12%
2023/02/09	7	67.44	0	0.00	65.90	7	1,671	0.42%
2023/02/08	0	0.00	9	68.16	70.80	-9	1,622	-0.55%
2023/02/07	1	65.60	1	65.90	66.10	0	1,576	0.00%
2023/02/03	6	60.98	0	0.00	60.70	6	1,525	0.39%
2023/02/02	1	62.30	1	62.80	62.40	0	1,511	0.00%
2023/02/01	3	62.40	1	62.50	62.10	2	1,502	0.13%
2023/01/31	2	61.50	0	0.00	61.60	2	1,486	0.13%
2023/01/30	1	60.90	1	61.40	61.40	0	1,473	0.00%
2023/01/17	1	61.00	0	0.00	60.70	1	1,466	0.07%
2023/01/16	1	61.30	0	0.00	61.90	1	1,458	0.07%
2023/01/12	1	60.60	2	60.50	60.50	-1	1,427	-0.07%
2023/01/11	1	60.80	0	0.00	60.50	1	1,427	0.07%
2022/12/28	2	63.80	0	0.00	62.60	2	1,331	0.15%
2022/12/14	3	74.60	3	72.20	71.90	0	1,184	0.00%
2022/12/13	13	75.99	13	75.82	74.30	0	1,158	0.00%
2022/12/09	16	77.91	12	76.00	76.00	4	1,084	0.37%
2022/12/08	21	76.31	21	77.45	78.00	0	1,049	0.00%
2022/12/07	7	77.10	7	76.27	76.40	0	986	0.00%
2022/12/06	8	77.93	8	77.88	77.80	0	939	0.00%
2022/12/05	1	77.90	1	79.20	79.20	0	886	0.00%
2022/12/02	16	78.42	15	75.84	76.30	1	844	0.12%
2022/12/01	35	79.14	34	80.41	81.60	1	767	0.13%
2022/11/30	35	77.99	35	76.57	76.10	0	679	0.00%
2022/11/29	35	73.99	35	75.09	77.00	0	599	0.00%
2022/11/28	24	71.73	24	73.14	74.10	0	522	0.00%
2022/11/25	35	65.15	35	67.69	70.50	0	448	0.00%
2022/11/24	16	63.63	16	64.24	64.10	0	379	0.00%
2022/11/23	4	59.65	4	61.10	64.10	0	353	0.00%
2022/11/17	4	63.65	6	64.00	64.10	-2	271	-0.74%
2022/11/16	4	62.70	4	63.45	63.40	0	260	0.00%
2022/11/15	4	61.55	4	62.30	61.60	0	234	0.00%
2022/10/20	1	55.50	0	0.00	56.80	1	177	0.56%
2022/10/19	1	55.90	0	0.00	56.40	1	177	0.56%
2022/10/07	1	52.20	1	52.90	55.50	0	195	0.00%
2022/06/29	1	66.30	2	65.30	65.60	-1	604	-0.17%
2022/06/28	1	65.80	1	65.10	65.20	0	542	0.00%
2022/06/27	3	65.80	2	65.70	65.60	1	496	0.20%
2022/05/11	0	0.00	3	59.50	54.70	-3	265	-1.13%
2022/04/18	5	58.32	3	57.87	57.40	2	283	0.70%
2022/04/14	1	56.90	1	58.00	58.50	0	271	0.00%
2022/02/09	0	0.00	1	56.80	57.60	-1	1,632	-0.06%
2022/01/19	1	56.50	0	0.00	56.50	1	1,626	0.06%
2022/01/13	1	56.60	0	0.00	55.50	1	1,629	0.06%
2021/12/29	0	0.00	1	62.70	62.50	-1	1,556	-0.06%
2021/12/27	1	62.30	0	0.00	62.20	1	1,532	0.07%
2021/12/08	2	67.60	2	67.50	65.30	0	1,199	0.00%
2021/12/03	0	0.00	1	74.20	73.50	-1	1,061	-0.09%
2021/12/02	1	73.60	0	0.00	72.00	1	1,034	0.10%
2021/11/23	2	65.15	2	65.35	62.00	0	792	0.00%
2021/11/19	2	55.20	2	55.70	58.40	0	525	0.00%
2021/11/09	0	0.00	1	42.35	42.00	-1	292	-0.34%
2021/11/08	1	41.90	0	0.00	41.70	1	290	0.34%
2021/10/28	0	0.00	4	41.03	40.75	-4	274	-1.46%
2021/09/29	0	0.00	2	41.75	42.35	-2	294	-0.68%
2021/09/16	2	39.85	0	0.00	40.50	2	224	0.89%
2021/08/18	0	0.00	3	35.68	36.60	-3	180	-1.66%
2021/05/21	0	0.00	2	34.20	34.20	-2	769	-0.26%
2021/05/17	1	31.75	0	0.00	32.10	1	782	0.13%
2021/05/13	1	34.85	0	0.00	34.80	1	774	0.13%
2021/05/07	0	0.00	1	39.30	39.75	-1	757	-0.13%
2021/04/20	0	0.00	0.2	43.85	43.85	-0.2	725	-0.02%
2021/04/19	3	43.55	2	43.95	43.30	1	724	0.14%
2021/04/15	0	0.00	1	44.10	44.50	-1	729	-0.14%
2021/04/14	3	43.60	0	0.00	43.90	3	727	0.41%
2021/04/09	2	47.60	0	0.00	47.50	2	694	0.29%
2021/04/08	2	49.00	0	0.00	48.70	2	667	0.30%
2021/04/06	0	0.00	1	42.90	44.10	-1	474	-0.21%
2021/03/29	1	38.65	0	0.00	38.60	1	421	0.24%
2021/02/23	1	37.70	0	0.00	39.50	1	422	0.24%
2020/12/15	0	0.00	3	35.35	34.80	-3	88	-3.38%
2020/11/30	0	0.00	1	36.00	36.15	-1	87	-1.14%
2020/11/18	3	35.85	0	0.00	36.00	3	95	3.14%
2020/11/17	1	36.30	0	0.00	35.35	1	93	1.07%
2020/11/16	0	0.00	2	34.90	35.00	-2	92	-2.17%
2020/11/06	2	35.45	0	0.00	35.30	2	96	2.08%
2020/11/02	0	0.00	1	34.35	34.15	-1	102	-0.97%
2020/07/20	0	0.00	1	35.95	36.70	-1	891	-0.11%
2020/07/13	1	39.05	0	0.00	38.50	1	909	0.11%
2020/07/10	1	39.50	0	0.00	39.00	1	907	0.11%
2020/07/09	0	0.00	1	41.70	42.00	-1	900	-0.11%
2020/07/06	0	0.00	4	41.99	42.00	-4	889	-0.45%
2020/07/03	0	0.00	2	41.48	41.50	-2	882	-0.23%
2020/06/30	1	39.60	0	0.00	40.55	1	864	0.12%
2020/06/15	1	38.85	0	0.00	38.75	1	865	0.12%
2020/06/08	2	40.88	0	0.00	40.85	2	901	0.22%
2020/06/05	1	41.65	0	0.00	41.80	1	911	0.11%
2020/06/03	0	0.00	1	42.45	42.00	-1	910	-0.11%
2020/06/01	3	43.72	0	0.00	43.65	3	909	0.33%
2020/05/26	2	40.40	3	40.38	41.35	-1	701	-0.14%
2020/05/25	0	0.00	1	37.10	37.60	-1	639	-0.16%
2020/05/22	1	36.60	0	0.00	36.50	1	647	0.15%
2020/05/12	1	36.40	0	0.00	36.35	1	604	0.17%
2020/05/11	0	0.00	1	36.70	36.80	-1	595	-0.17%
2020/05/08	1	35.60	0	0.00	35.60	1	586	0.17%
2020/05/07	1	37.35	2	37.05	37.10	-1	562	-0.18%
2020/04/28	1	33.55	1	33.75	33.60	0	472	0.00%
2020/04/22	1	30.70	1	31.45	32.40	0	468	0.00%
2020/04/16	2	33.88	2	33.75	34.75	0	463	0.00%
2020/04/09	2	31.58	2	31.08	30.80	0	431	0.00%
2020/03/24	0	0.00	2	28.23	27.90	-2	413	-0.48%
2020/03/23	3	26.85	2	26.70	26.70	1	411	0.24%
2020/03/20	1	29.45	0	0.00	29.65	1	404	0.25%
2020/03/12	0	0.00	6	36.80	38.70	-6	296	-2.02%
2020/03/11	6	39.50	0	0.00	38.70	6	281	2.13%
2020/03/06	0	0.00	1	35.40	37.40	-1	212	-0.47%
2020/02/27	0	0.00	1	33.80	33.80	-1	134	-0.74%
2020/01/13	0	0.00	1	32.40	32.70	-1	107	-0.93%
2019/12/20	1	31.00	0	0.00	31.00	1	226	0.44%
2019/11/14	1	31.50	0	0.00	31.25	1	418	0.24%
2019/11/12	1	32.10	0	0.00	31.70	1	455	0.22%
2019/08/22	1	35.95	1	35.75	35.90	0	436	0.00%
2019/08/21	0	0.00	14	35.14	34.00	-14	413	-3.39%
2019/08/20	0	0.00	10	33.20	34.75	-10	402	-2.49%
2019/08/15	24	33.70	0	0.00	34.00	24	369	6.49%
2019/08/12	0	0.00	1	36.65	37.55	-1	303	-0.33%
2019/08/08	1	36.35	0	0.00	36.00	1	276	0.36%
2019/08/07	1	32.10	1	32.50	33.30	0	241	0.00%
2019/08/01	7	31.93	7	31.04	31.30	0	172	0.00%
2019/07/18	0	0.00	1	23.70	23.75	-1	36	-2.74%
2019/07/17	1	23.75	0	0.00	23.70	1	35	2.78%
2018/06/15	0	0.00	2	23.10	23.20	-2	243	-0.82%
2018/03/23	0	0.00	1	26.85	27.00	-1	1,693	-0.06%
2018/02/09	0	0.00	1	24.30	26.60	-1	1,818	-0.05%
2018/01/22	1	34.55	0	0.00	35.40	1	1,739	0.06%
2018/01/11	0	0.00	1	30.90	31.90	-1	1,447	-0.07%
2018/01/10	1	29.85	0	0.00	29.70	1	1,422	0.07%
2018/01/09	0	0.00	1	30.15	30.40	-1	1,413	-0.07%