聯鈞 (3450)-凱基-苗栗券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
29,486張
產業
上市半導體類股▲1.16%
474人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	20	113.03	21	112.48	115.00	-1	14,155	-0.01%
2024/06/24	9	120.11	7	117.50	114.00	2	13,728	0.01%
2024/06/21	6	120.08	12	119.71	122.00	-6	13,133	-0.05%
2024/06/20	18	111.81	11	114.86	119.50	7	12,304	0.06%
2024/06/19	16	107.53	14	108.75	109.00	2	12,149	0.02%
2024/06/18	6	98.32	14.1	100.71	104.00	-8.1	11,429	-0.07%
2024/06/17	7	96.83	8	96.25	94.80	-1	10,694	-0.01%
2024/06/14	7	95.86	7	94.34	94.40	0	10,477	0.00%
2024/06/13	3	90.10	14	93.21	95.40	-11	10,210	-0.11%
2024/06/12	11	90.15	10	90.42	89.00	1	9,758	0.01%
2024/06/11	7	86.77	11	86.30	88.00	-4	9,416	-0.04%
2024/06/07	0	0.00	1	87.60	87.50	-1	9,436	-0.01%
2024/06/06	7	84.80	8	85.11	85.00	-1	9,358	-0.01%
2024/06/05	2	83.90	8	83.84	82.70	-6	9,333	-0.06%
2024/06/04	16	87.34	10	87.27	85.90	6	9,511	0.06%
2024/06/03	4	89.18	3	87.93	88.40	1	9,740	0.01%
2024/05/31	34	91.50	41	91.10	88.50	-7	9,855	-0.07%
2024/05/30	35	95.09	31	96.29	94.00	4	10,141	0.04%
2024/05/29	32	97.06	7.1	96.38	95.80	25	10,528	0.24%
2024/05/28	17.1	98.64	14	98.23	97.90	3.1	10,497	0.03%
2024/05/24	4	80.05	16	84.54	87.50	-12	10,514	-0.11%
2024/05/23	9	80.32	9	79.90	79.60	0	10,467	0.00%
2024/05/22	11	78.45	16	78.94	79.80	-5	10,720	-0.05%
2024/05/21	3	78.60	12	78.77	79.10	-9	10,620	-0.08%
2024/05/20	2	78.95	10	78.73	79.00	-8	10,824	-0.07%
2024/05/17	11	76.23	30	75.51	76.00	-19	10,818	-0.18%
2024/05/16	2	73.40	1	74.50	72.90	1	10,897	0.01%
2024/05/15	12	69.28	14	69.26	68.40	-2	10,988	-0.02%
2024/05/14	11	67.44	2	67.10	67.10	9	11,049	0.08%
2024/05/13	0	0.00	3	66.70	66.70	-3	11,046	-0.03%
2024/05/09	1	65.70	20	65.30	65.00	-19	11,070	-0.17%
2024/05/08	3	65.50	0	0.00	66.10	3	11,087	0.03%
2024/05/07	2	62.60	5	64.06	63.60	-3	10,986	-0.03%
2024/05/06	0	0.00	0	63.70	63.60	0	11,006	0.00%
2024/05/03	3	63.60	0	0.00	63.30	3	11,014	0.03%
2024/04/29	3	63.83	3	63.63	63.30	0	11,220	0.00%
2024/04/25	6	62.05	0	0.00	60.90	6	11,137	0.05%
2024/04/24	7	60.74	0	0.00	60.80	7	11,101	0.06%
2024/04/23	3	59.50	0	0.00	59.50	3	11,168	0.03%
2024/04/22	5	61.10	0	0.00	58.30	5	11,191	0.04%
2024/04/19	0	0.00	0.1	59.50	60.90	-0.1	11,164	0.00%
2024/04/18	4	65.08	1	65.10	64.50	3	11,086	0.03%
2024/04/17	4	65.93	1	65.60	65.20	3	11,115	0.03%
2024/04/16	1	65.20	0	0.00	64.70	1	11,069	0.01%
2024/04/15	5	71.38	4	71.50	69.70	1	10,939	0.01%
2024/04/12	7	73.54	0	0.00	73.80	7	10,853	0.06%
2024/04/11	6	73.32	1.1	74.95	72.50	4.9	10,792	0.05%
2024/04/10	0.1	77.50	6	76.77	77.40	-5.9	10,638	-0.06%
2024/04/09	1	71.40	1	74.00	72.80	0	10,336	0.00%
2024/04/08	5	72.80	1	74.60	70.80	4	10,239	0.04%
2024/04/03	3	76.63	6	77.07	76.10	-3	10,178	-0.03%
2024/04/02	1	74.20	0	0.00	74.80	1	10,185	0.01%
2024/04/01	2	75.30	10	75.72	74.90	-8	10,264	-0.08%
2024/03/29	0	0.00	1	73.80	74.00	-1	10,182	-0.01%
2024/03/28	11	75.51	2	75.85	75.10	9	10,144	0.09%
2024/03/27	2	72.90	0	0.00	72.50	2	10,030	0.02%
2024/03/26	4	75.10	16	73.27	73.50	-12	9,993	-0.12%
2024/03/25	0	0.00	8	76.00	75.00	-8	9,926	-0.08%
2024/03/22	11	76.32	1	73.70	76.00	10	9,842	0.10%
2024/03/21	0	0.00	4	74.73	74.00	-4	9,574	-0.04%
2024/03/20	1	69.00	1	71.50	69.00	0	9,479	0.00%
2024/03/19	1	70.60	2	72.00	70.50	-1	9,519	-0.01%
2024/03/18	1	70.40	0	0.00	71.00	1	9,538	0.01%
2024/03/15	1	69.00	0	0.00	68.80	1	9,632	0.01%
2024/03/14	3.1	70.06	2	69.65	69.30	1.1	9,868	0.01%
2024/03/13	1	74.80	4.1	70.63	70.50	-3.1	10,005	-0.03%
2024/03/12	0	0.00	3.1	72.61	72.40	-3.1	10,137	-0.03%
2024/03/11	5	71.78	1	72.20	72.20	4	10,331	0.04%
2024/03/08	1	71.20	1	74.60	70.50	0	10,340	0.00%
2024/03/07	5	77.86	15	78.61	75.60	-10	10,198	-0.10%
2024/03/06	2	78.65	3	78.77	78.50	-1	10,133	-0.01%
2024/03/05	25.2	77.77	8.6	77.63	79.80	16.6	9,915	0.17%
2024/03/04	2.5	76.67	10.6	77.37	76.60	-8.1	9,422	-0.09%
2024/03/01	7.6	70.88	3	71.10	72.20	4.6	8,820	0.05%
2024/02/29	5	68.60	3	67.50	67.50	2	8,509	0.02%
2024/02/27	4.1	72.17	3	75.67	69.70	1.1	8,419	0.01%
2024/02/26	2	74.55	11.1	77.26	77.40	-9.1	7,854	-0.12%
2024/02/23	9	70.98	15	71.54	70.40	-6	7,685	-0.08%
2024/02/22	0	0.00	3	68.23	68.10	-3	7,255	-0.04%
2024/02/21	87	71.87	82	70.06	68.90	5	7,150	0.07%
2024/02/20	6	69.87	9	70.72	68.00	-3	6,927	-0.04%
2024/02/19	2.1	71.55	16.1	70.14	69.20	-14	6,757	-0.21%
2024/02/16	12.1	67.77	6	68.28	70.70	6.1	6,530	0.09%
2024/02/15	9.1	63.22	12	63.86	64.30	-2.9	6,419	-0.05%
2024/02/05	4	61.73	0	0.00	61.10	4	6,341	0.06%
2024/02/02	0	0.00	1	61.70	61.40	-1	6,356	-0.02%
2024/02/01	2	62.90	1	61.80	61.80	1	6,373	0.02%
2024/01/31	1	62.40	6	62.77	62.30	-5	6,373	-0.08%
2024/01/30	0	0.00	4	61.88	62.00	-4	6,357	-0.06%
2024/01/29	0	0.00	4	61.53	61.70	-4	6,447	-0.06%
2024/01/26	2	59.60	1	60.30	59.50	1	6,484	0.02%
2024/01/25	2	62.35	4	61.35	60.70	-2	6,624	-0.03%
2024/01/24	7	62.89	6	63.00	62.10	1	6,756	0.01%
2024/01/23	1	61.10	0	0.00	60.50	1	6,721	0.01%
2024/01/19	5	58.70	0	0.00	58.80	5	6,767	0.07%
2024/01/18	3	59.20	1	59.20	59.00	2	6,884	0.03%
2024/01/17	2	60.30	5	59.60	59.60	-3	7,175	-0.04%
2024/01/16	1	60.60	1	60.20	59.90	0	7,159	0.00%
2024/01/15	39	60.54	38	60.22	60.20	1	7,196	0.01%
2024/01/12	0	0.00	2	59.30	58.60	-2	7,268	-0.03%
2024/01/11	2	57.60	0	0.00	59.10	2	7,333	0.03%
2024/01/05	1	57.30	0	0.00	56.80	1	8,143	0.01%
2024/01/04	2	57.65	0	0.00	57.70	2	8,281	0.02%
2024/01/03	2	59.35	0	0.00	58.50	2	8,480	0.02%
2023/12/29	0	0.00	6	62.90	62.30	-6	8,751	-0.07%
2023/12/28	0	0.00	2	63.85	63.50	-2	8,795	-0.02%
2023/12/27	7	61.96	1	61.80	62.00	6	8,934	0.07%
2023/12/18	1	57.80	1	57.00	57.30	0	12,104	0.00%
2023/12/15	1	58.10	0	0.00	58.00	1	12,257	0.01%
2023/12/14	3	60.80	2	60.00	60.20	1	12,624	0.01%
2023/12/13	2	61.15	1	61.30	60.60	1	12,772	0.01%
2023/12/12	5	61.22	2	62.10	60.30	3	13,159	0.02%
2023/12/11	10	64.90	10	62.50	62.50	0	13,275	0.00%
2023/12/08	3	63.23	4	63.30	64.00	-1	13,058	-0.01%
2023/12/07	3	64.33	11	63.81	64.60	-8	12,832	-0.06%
2023/12/06	11	64.58	14	62.59	66.00	-3	12,568	-0.02%
2023/12/05	4	61.43	1	61.40	61.50	3	12,275	0.02%
2023/12/04	0	0.00	12	61.93	62.00	-12	12,155	-0.10%
2023/12/01	14	62.82	10	62.08	62.70	4	12,041	0.03%
2023/11/30	2	58.40	1	59.80	59.80	1	11,663	0.01%
2023/11/29	6	58.50	4	58.40	58.80	2	11,604	0.02%
2023/11/27	1	58.50	0	0.00	56.70	1	11,523	0.01%
2023/11/24	2	59.50	0	0.00	58.20	2	11,472	0.02%
2023/11/22	3	57.40	1	57.60	58.10	2	11,204	0.02%
2023/11/21	8	57.20	3	56.93	56.80	5	11,134	0.04%
2023/11/20	4	56.45	0	0.00	55.70	4	11,020	0.04%
2023/11/17	2	56.10	1	55.00	55.70	1	10,936	0.01%
2023/11/16	1	54.70	0	0.00	55.20	1	10,783	0.01%
2023/11/15	1	60.00	1	57.90	56.10	0	10,640	0.00%
2023/11/14	5	59.50	5	60.42	59.50	0	10,457	0.00%
2023/11/13	1	57.90	1	58.70	57.30	0	10,237	0.00%
2023/11/10	2	57.00	3	56.63	55.60	-1	10,152	-0.01%
2023/11/09	2	58.00	0	0.00	57.90	2	10,116	0.02%
2023/11/08	6	59.25	7	58.89	58.60	-1	10,046	-0.01%
2023/11/07	1	60.30	0	0.00	59.90	1	9,988	0.01%
2023/11/06	1	62.80	0	0.00	61.40	1	9,933	0.01%
2023/11/03	1	61.70	2	60.90	60.70	-1	9,810	-0.01%
2023/11/02	3	60.97	1	61.10	61.00	2	9,729	0.02%
2023/11/01	3	60.63	3	59.60	60.30	0	9,566	0.00%
2023/10/31	10	57.78	11	58.23	57.80	-1	9,387	-0.01%
2023/10/27	6	58.68	6	59.60	58.90	0	9,217	0.00%
2023/10/25	1	61.30	0	0.00	61.10	1	9,108	0.01%
2023/10/24	1	57.40	0	0.00	58.50	1	8,831	0.01%
2023/10/23	1	56.30	0	0.00	56.20	1	8,968	0.01%
2023/10/19	2	56.40	2	55.30	56.20	0	9,020	0.00%
2023/10/18	4	58.40	0	0.00	57.00	4	8,972	0.04%
2023/10/16	1	61.00	0	0.00	59.60	1	8,759	0.01%
2023/10/13	14	63.29	11	62.19	61.00	3	8,642	0.03%
2023/10/12	1	62.00	0	0.00	61.60	1	8,163	0.01%
2023/10/11	0	0.00	8	62.00	61.70	-8	7,989	-0.10%
2023/10/06	7	62.89	9	62.94	62.80	-2	7,750	-0.03%
2023/10/05	12	63.31	10	63.08	63.20	2	7,560	0.03%
2023/10/04	2	63.05	0	0.00	62.70	2	7,371	0.03%
2023/10/03	13	63.35	38	63.18	64.00	-25	7,259	-0.34%
2023/10/02	12	62.14	4	61.98	62.20	8	6,918	0.12%
2023/09/28	13	59.39	11	59.37	59.00	2	6,430	0.03%
2023/09/27	6	58.00	6	58.42	59.00	0	6,197	0.00%
2023/09/26	21	59.28	24	58.76	58.20	-3	5,998	-0.05%
2023/09/25	11	59.64	12	58.85	59.40	-1	5,694	-0.02%
2023/09/22	20	57.67	20	57.39	58.50	0	5,150	0.00%
2023/09/21	1	57.30	7	55.83	57.30	-6	4,289	-0.14%
2023/09/20	8	53.66	9	53.12	52.10	-1	3,592	-0.03%
2023/09/19	23	55.16	17	53.50	53.50	6	3,384	0.18%
2023/09/18	9	54.64	9.1	55.16	53.80	-0.1	2,929	0.00%
2023/09/15	2	52.35	70	52.87	54.00	-68	2,688	-2.53%
2023/09/14	0	0.00	7.2	51.17	51.20	-7.2	2,219	-0.32%
2023/09/13	0	0.00	1	46.55	46.80	-1	1,956	-0.05%
2023/09/08	0	0.00	1	44.45	44.45	-1	1,815	-0.06%
2023/09/07	0	0.00	1	44.00	44.45	-1	1,806	-0.06%
2023/09/06	3	45.73	2	45.70	45.30	1	1,790	0.06%
2023/08/16	1	41.55	1	42.35	42.50	0	1,668	0.00%
2023/08/07	1	43.65	0	0.00	45.30	1	1,562	0.06%
2023/08/02	3	45.45	0	0.00	44.60	3	1,530	0.20%
2023/07/27	7	47.67	13	47.53	48.00	-6	1,329	-0.45%
2023/07/26	18	49.21	6	49.50	48.00	12	1,269	0.95%
2023/07/24	0	0.00	3	48.05	48.00	-3	879	-0.34%
2023/07/20	0	0.00	7	44.20	44.90	-7	701	-1.00%
2023/07/19	5	41.60	0	0.00	40.85	5	641	0.78%
2023/07/18	2	42.50	0	0.00	42.00	2	630	0.32%
2023/07/17	0	0.00	1	43.20	44.00	-1	607	-0.16%
2023/07/13	0	0.00	1	41.95	40.80	-1	557	-0.18%
2023/07/12	3	40.63	0	0.00	40.45	3	546	0.55%
2023/07/05	1	41.30	0	0.00	41.40	1	410	0.24%
2023/07/04	2	41.15	7	40.29	41.95	-5	389	-1.28%
2023/07/03	4	38.98	0	0.00	39.10	4	319	1.25%
2023/06/30	3	39.53	0	0.00	39.40	3	311	0.96%
2023/06/12	0	0.00	1	38.00	38.15	-1	245	-0.41%
2023/06/05	0	0.00	4	38.71	38.80	-4	250	-1.60%
2023/06/02	1	38.55	0	0.00	38.55	1	244	0.41%
2023/05/31	4	38.68	0	0.00	38.80	4	231	1.73%
2023/05/17	0	0.00	8	36.45	36.40	-8	214	-3.73%
2023/04/11	5	39.60	0	0.00	39.70	5	235	2.12%
2023/03/24	0	0.00	1	41.20	41.20	-1	223	-0.45%
2023/03/02	5	40.55	0	0.00	40.60	5	220	2.26%
2023/02/10	0	40.00	0	0.00	40.00	0	239	0.00%
2023/02/09	0	0.00	0.1	41.40	41.30	-0.1	236	-0.02%
2023/01/09	0	0.00	1	37.10	37.40	-1	203	-0.49%
2022/12/08	1	38.55	0	0.00	38.60	1	235	0.42%
2022/09/26	1	42.20	0	0.00	40.95	1	365	0.27%
2022/09/02	1	45.00	0	0.00	45.10	1	381	0.26%
2022/08/25	0	0.00	1	47.95	47.80	-1	392	-0.25%
2022/08/24	1	46.65	1	47.40	46.60	0	377	0.00%
2022/08/22	0	0.00	1	47.25	47.00	-1	372	-0.27%
2022/08/15	1	45.25	0	0.00	45.45	1	342	0.29%
2022/08/12	1	46.30	2	46.88	46.35	-1	335	-0.30%
2022/08/09	4	45.48	4	46.20	46.25	0	303	0.00%
2022/08/08	2	47.25	2	46.40	46.25	0	286	0.00%
2022/06/10	0.1	46.70	0	0.00	46.70	0.1	242	0.04%
2022/04/14	1	45.95	0	0.00	45.70	1	260	0.38%
2022/03/30	5	49.35	0	0.00	49.20	5	262	1.90%
2022/03/24	5	49.55	0	0.00	49.65	5	253	1.97%
2022/02/24	2	51.40	0	0.00	50.80	2	283	0.71%
2022/02/14	1	52.70	0	0.00	52.70	1	325	0.31%
2022/02/07	1	52.10	0	0.00	52.60	1	420	0.24%
2022/01/18	5	53.40	0	0.00	53.30	5	448	1.12%
2022/01/17	2	53.50	0	0.00	53.50	2	448	0.45%
2022/01/12	1	53.20	0	0.00	53.30	1	461	0.22%
2022/01/11	1	54.10	0	0.00	53.50	1	463	0.22%
2022/01/07	2	54.50	0	0.00	54.90	2	460	0.43%
2022/01/04	5	56.00	0	0.00	56.20	5	451	1.11%
2022/01/03	0	56.80	0	0.00	56.30	0	449	0.00%
2021/12/29	0	0.00	0.6	55.90	55.90	-0.6	442	-0.14%
2021/12/14	5	55.20	0	0.00	55.10	5	464	1.08%
2021/12/10	1	55.70	0	0.00	55.70	1	460	0.22%
2021/12/07	5	56.30	0	0.00	56.70	5	456	1.09%
2021/12/02	1	56.20	0	0.00	56.20	1	461	0.22%
2021/11/29	5	55.60	0	0.00	56.70	5	460	1.08%
2021/11/22	0	0.00	1	57.90	57.80	-1	449	-0.22%
2021/11/19	2	56.80	1	57.30	57.00	1	450	0.22%
2021/11/15	0	0.00	1	58.40	58.90	-1	426	-0.23%
2021/11/11	0	0.00	2	57.20	57.30	-2	430	-0.46%
2021/11/09	6	57.50	0	0.00	56.90	6	442	1.36%
2021/11/05	0	0.00	1	60.30	60.00	-1	423	-0.24%
2021/11/01	0	0.00	10	57.45	57.90	-10	380	-2.63%
2021/10/22	0	0.00	2	55.40	55.30	-2	422	-0.47%
2021/10/21	0	0.00	2	54.80	55.70	-2	461	-0.43%
2021/10/04	2	51.40	0	0.00	50.70	2	699	0.29%
2021/10/01	1	52.40	0	0.00	52.00	1	697	0.14%
2021/09/22	2	51.95	4	52.30	52.60	-2	717	-0.28%
2021/09/16	2	52.65	0	0.00	52.80	2	726	0.28%
2021/09/08	1	53.10	0	0.00	52.40	1	750	0.13%
2021/09/03	2	55.70	0	0.00	55.70	2	751	0.27%
2021/09/01	0	0.00	2	56.70	56.60	-2	751	-0.27%
2021/08/30	0	0.00	1	55.40	55.30	-1	746	-0.13%
2021/08/25	0	0.00	2	54.25	55.00	-2	746	-0.27%
2021/08/23	0	0.00	2	53.10	53.10	-2	747	-0.27%
2021/08/19	2	51.90	0	0.00	51.80	2	750	0.27%
2021/08/17	3	52.10	3	53.17	52.00	0	752	0.00%
2021/08/16	5	53.84	0	0.00	53.60	5	751	0.67%
2021/08/13	2	56.05	0	0.00	55.80	2	739	0.27%
2021/08/11	4	56.70	0	0.00	56.90	4	749	0.53%
2021/08/10	5	58.00	0	0.00	58.10	5	763	0.66%
2021/08/03	0	0.00	1	61.40	61.40	-1	862	-0.12%
2021/08/02	1	60.30	0	0.00	60.30	1	856	0.12%
2021/07/27	0	0.00	1	62.30	61.80	-1	853	-0.12%
2021/07/23	1	60.90	0	0.00	60.60	1	839	0.12%
2021/07/22	3	63.63	2	61.60	61.70	1	824	0.12%
2021/07/21	0	0.00	4	59.85	60.40	-4	763	-0.52%
2021/07/20	2	58.60	2	58.30	58.30	0	758	0.00%
2021/07/16	1	60.00	0	0.00	60.00	1	777	0.13%
2021/07/12	0	0.00	2	56.90	57.00	-2	733	-0.27%
2021/07/08	2	56.65	0	0.00	56.50	2	760	0.26%
2021/05/25	0	0.00	1	56.40	56.00	-1	1,056	-0.09%
2021/04/22	4	65.50	0	0.00	65.10	4	1,117	0.36%
2021/04/12	0	0.00	2	67.20	67.50	-2	1,221	-0.16%
2021/04/09	1	68.80	3	68.00	68.00	-2	1,203	-0.17%
2021/04/08	1	66.60	0	0.00	66.70	1	1,115	0.09%
2021/03/30	0	65.90	0	0.00	65.80	0	1,182	0.00%
2021/03/29	0	64.20	0	0.00	65.80	0	1,178	0.00%
2021/03/26	0	0.00	1	63.60	64.20	-1	1,183	-0.08%
2021/03/24	1	64.40	0	0.00	63.80	1	1,223	0.08%
2021/03/23	0	0.00	2	64.30	64.30	-2	1,289	-0.16%
2021/03/22	0	0.00	1	64.30	64.60	-1	1,343	-0.07%
2021/03/08	2	63.70	3	63.70	62.90	-1	1,935	-0.05%
2021/03/04	0	62.50	0	0.00	62.30	0	1,987	0.00%
2021/02/22	0	0.00	2	65.15	64.80	-2	2,074	-0.10%
2021/02/19	0	0.00	1	64.40	64.60	-1	2,072	-0.05%
2021/02/05	0	0.00	5	60.60	60.10	-5	2,091	-0.24%
2021/02/02	5	61.10	0	0.00	61.00	5	2,199	0.23%
2021/01/28	2	62.20	6	61.88	61.70	-4	2,266	-0.18%
2021/01/27	0	0.00	1	62.60	62.80	-1	2,275	-0.04%
2021/01/25	1	63.10	0	0.00	63.20	1	2,267	0.04%
2021/01/21	2	63.20	0	0.00	63.00	2	2,267	0.09%
2021/01/20	4	64.75	0	0.00	63.80	4	2,256	0.18%
2021/01/18	2	67.45	1	67.90	67.70	1	2,223	0.04%
2021/01/15	0	0.00	9	70.22	69.10	-9	2,205	-0.41%
2021/01/14	1	70.30	0	0.00	69.20	1	2,162	0.05%
2021/01/13	0	0.00	1	68.90	69.10	-1	2,113	-0.05%
2021/01/12	4	67.78	0	0.00	67.00	4	2,090	0.19%
2021/01/11	1	68.40	0	0.00	68.70	1	2,079	0.05%
2021/01/08	1	67.50	0	0.00	67.90	1	2,109	0.05%
2021/01/07	1	68.60	1	69.30	68.10	0	2,131	0.00%
2021/01/06	6	69.07	0	0.00	68.00	6	2,126	0.28%
2021/01/05	1	70.40	0	0.00	70.40	1	2,090	0.05%
2020/12/31	0.4	69.86	0	0.00	69.70	0.4	2,062	0.02%
2020/12/29	0	0.00	1	71.40	70.30	-1	2,046	-0.05%
2020/12/28	0	0.00	1	70.90	70.10	-1	2,007	-0.05%
2020/12/25	0	0.00	2	70.25	69.70	-2	1,992	-0.10%
2020/12/24	1	68.90	1	69.20	68.70	0	1,969	0.00%
2020/12/22	0	0.00	1	69.60	67.80	-1	1,984	-0.05%
2020/12/21	2	69.10	0	0.00	69.00	2	1,974	0.10%
2020/12/17	1	69.70	0	0.00	70.20	1	1,941	0.05%
2020/12/16	0	0.00	4	69.98	70.60	-4	1,879	-0.21%
2020/12/15	6	68.03	0	0.00	67.00	6	1,828	0.33%
2020/12/14	1	68.80	0	0.00	68.80	1	1,822	0.05%
2020/12/11	5	68.72	0	0.00	68.60	5	1,823	0.27%
2020/12/10	5	70.36	0	0.00	70.40	5	1,788	0.28%
2020/12/09	10	73.16	2	72.70	72.30	8	1,749	0.46%
2020/12/08	2	72.00	2	72.80	72.00	0	1,701	0.00%
2020/12/07	2	71.40	1	71.30	71.60	1	1,676	0.06%
2020/12/04	1	72.50	0	0.00	73.40	1	1,624	0.06%
2020/12/03	0	0.00	1	73.00	73.00	-1	1,554	-0.06%
2020/11/30	0	0.00	1	70.80	69.80	-1	1,299	-0.08%
2020/11/27	0	0.00	1	69.30	68.70	-1	1,285	-0.08%
2020/11/26	0	0.00	10	68.40	68.20	-10	1,282	-0.78%
2020/11/24	1	67.70	0	0.00	67.60	1	1,325	0.08%
2020/11/23	1	69.00	0	0.00	69.10	1	1,354	0.07%
2020/11/20	10	68.40	1	69.40	69.40	9	1,359	0.66%
2020/11/16	4	67.95	0	0.00	67.70	4	1,537	0.26%
2020/11/13	1	67.60	1	68.10	67.70	0	1,576	0.00%
2020/11/06	0	0.00	3	66.93	66.60	-3	1,846	-0.16%
2020/11/05	0	0.00	5	66.50	66.30	-5	1,847	-0.27%
2020/11/03	1	64.60	0	0.00	64.80	1	1,846	0.05%
2020/10/30	2.1	63.53	2	64.10	63.30	0.1	1,894	0.01%
2020/10/29	1.1	62.95	0	0.00	63.50	1.1	1,918	0.06%
2020/10/28	0.1	65.00	0	0.00	64.30	0.1	1,940	0.01%
2020/10/27	1.1	65.46	0	0.00	65.50	1.1	1,946	0.06%
2020/10/21	0	0.00	1	66.40	66.20	-1	2,056	-0.05%
2020/10/20	5	65.30	0	0.00	65.00	5	2,105	0.24%
2020/10/16	0	0.00	1	67.20	66.10	-1	2,181	-0.05%
2020/09/16	1	65.80	0	0.00	65.60	1	4,210	0.02%
2020/09/04	0	0.00	2	64.10	65.40	-2	4,891	-0.04%
2020/09/03	0	0.00	2	65.40	64.30	-2	4,972	-0.04%
2020/09/02	0	0.00	1	64.90	65.00	-1	5,011	-0.02%
2020/08/31	2	64.00	0	0.00	63.80	2	5,165	0.04%
2020/08/20	1	62.70	0	0.00	61.20	1	5,211	0.02%
2020/08/19	7	69.80	0	0.00	67.80	7	5,099	0.14%
2020/08/14	7	73.10	6	72.67	72.30	1	5,084	0.02%
2020/08/13	3	75.40	31	73.81	75.20	-28	4,989	-0.56%
2020/08/11	0	0.00	15	70.80	70.00	-15	4,916	-0.31%
2020/08/10	0	0.00	7	71.90	71.90	-7	4,986	-0.14%
2020/08/05	0	0.00	1	72.10	72.30	-1	5,220	-0.02%
2020/08/03	1	70.70	1	70.60	70.30	0	5,360	0.00%
2020/07/30	1	69.70	0	0.00	69.90	1	5,416	0.02%
2020/07/29	1	67.40	1	68.20	68.60	0	5,480	0.00%
2020/07/28	2	69.00	0	0.00	67.60	2	5,573	0.04%
2020/07/23	1	72.70	0	0.00	74.00	1	5,621	0.02%
2020/07/22	2	73.75	0	0.00	73.20	2	5,631	0.04%
2020/07/21	1	72.80	0	0.00	72.80	1	5,654	0.02%
2020/07/20	0	0.00	1	71.50	72.90	-1	5,784	-0.02%
2020/07/17	0	0.00	5	71.30	71.40	-5	5,816	-0.09%
2020/07/15	7	72.63	0	0.00	72.50	7	5,855	0.12%
2020/07/13	7	78.60	0	0.00	78.60	7	6,048	0.12%
2020/07/09	1	80.30	0	0.00	80.10	1	6,001	0.02%
2020/07/08	2	82.20	1	83.80	82.20	1	5,996	0.02%
2020/07/07	1	81.20	1	83.50	81.50	0	5,897	0.00%
2020/07/06	1	80.70	4	83.68	83.90	-3	5,641	-0.05%
2020/07/03	1	76.30	2	76.70	76.30	-1	5,491	-0.02%
2020/07/02	0	0.00	3	76.27	75.40	-3	5,479	-0.05%
2020/06/24	1	73.20	2	73.05	73.30	-1	5,324	-0.02%
2020/06/23	1	71.70	0	0.00	71.60	1	5,312	0.02%
2020/06/22	1	71.70	0	0.00	71.50	1	5,314	0.02%
2020/06/18	0	0.00	2	72.15	72.50	-2	5,214	-0.04%
2020/06/17	1	71.50	0	0.00	71.20	1	5,145	0.02%
2020/06/16	0	0.00	3	70.97	71.30	-3	5,094	-0.06%
2020/06/15	0	0.00	10	67.70	67.30	-10	5,140	-0.19%
2020/06/12	2	68.90	1	69.20	69.20	1	5,227	0.02%
2020/06/11	1	68.00	1	69.00	68.50	0	5,304	0.00%
2020/06/10	2	70.65	3	71.07	71.90	-1	5,330	-0.02%
2020/06/09	0	0.00	1	68.50	68.70	-1	5,383	-0.02%
2020/06/08	5	70.26	2	70.45	70.00	3	5,480	0.05%
2020/06/05	0	0.00	1	71.00	70.00	-1	5,555	-0.02%
2020/06/04	0	0.00	2	68.40	68.60	-2	5,546	-0.04%
2020/06/02	0	0.00	21	67.94	68.10	-21	5,711	-0.37%
2020/06/01	20	66.70	0	0.00	67.40	20	5,862	0.34%
2020/05/29	1	64.70	0	0.00	65.60	1	5,946	0.02%
2020/05/27	1	64.40	6	63.60	64.70	-5	6,431	-0.08%
2020/05/21	6	65.00	0	0.00	65.60	6	6,854	0.09%
2020/05/20	3	63.30	2	63.50	62.80	1	6,992	0.01%
2020/05/19	1	63.90	0	0.00	64.00	1	7,150	0.01%
2020/05/18	1	62.10	0	0.00	62.20	1	7,510	0.01%
2020/05/15	2	68.30	0	0.00	65.20	2	7,514	0.03%
2020/05/13	4	69.98	3	70.83	69.80	1	7,779	0.01%
2020/05/12	5	71.60	0	0.00	71.90	5	7,946	0.06%
2020/05/11	5	72.80	0	0.00	73.30	5	7,894	0.06%
2020/05/08	16	69.83	0	0.00	69.00	16	7,756	0.21%
2020/05/07	12	69.09	0	0.00	69.00	12	7,743	0.15%
2020/05/06	4	68.40	8	68.30	67.90	-4	7,728	-0.05%
2020/05/05	7	68.10	6	67.43	68.30	1	7,786	0.01%
2020/05/04	1	68.10	0	0.00	68.10	1	7,737	0.01%
2020/04/29	6	72.77	31	71.87	72.00	-25	7,698	-0.32%
2020/04/28	6	72.20	0	0.00	72.30	6	7,710	0.08%
2020/04/27	10	72.00	0	0.00	71.40	10	7,749	0.13%
2020/04/24	6	71.20	1	71.30	71.20	5	7,856	0.06%
2020/04/23	7	71.03	2	72.45	70.20	5	7,850	0.06%
2020/04/22	0	0.00	6	69.10	69.40	-6	7,763	-0.08%
2020/04/21	0	0.00	10	67.65	68.10	-10	7,985	-0.13%
2020/04/20	0	0.00	12	69.72	70.10	-12	8,247	-0.15%
2020/04/17	0	0.00	1	68.50	68.10	-1	8,227	-0.01%
2020/04/16	19	70.69	0	0.00	69.10	19	8,160	0.23%
2020/04/15	4	68.33	0	0.00	67.40	4	8,081	0.05%
2020/04/14	0	0.00	11	67.65	67.50	-11	8,076	-0.14%
2020/04/13	6	65.25	2	66.50	67.80	4	8,094	0.05%
2020/04/10	2	64.70	5	64.60	65.40	-3	8,213	-0.04%
2020/04/09	10	65.60	0	0.00	64.40	10	8,328	0.12%
2020/04/07	12	63.87	3	64.00	63.80	9	8,783	0.10%
2020/04/01	0	0.00	5	62.00	60.70	-5	9,039	-0.06%
2020/03/31	10	60.01	5	60.62	60.90	5	9,006	0.06%
2020/03/30	0	0.00	32	56.29	58.10	-32	8,929	-0.36%
2020/03/27	7	60.84	4	58.10	58.20	3	8,942	0.03%
2020/03/26	2	59.00	15	58.29	59.60	-13	8,910	-0.15%
2020/03/25	3	59.80	10	59.87	58.80	-7	8,919	-0.08%
2020/03/24	6	58.25	0	0.00	58.10	6	8,843	0.07%
2020/03/23	0	0.00	10	52.79	54.90	-10	8,788	-0.11%
2020/03/20	10	57.50	0	0.00	57.50	10	8,748	0.11%
2020/03/19	13	54.59	14	54.59	52.30	-1	8,671	-0.01%
2020/03/18	20	60.90	5	59.20	57.70	15	8,507	0.18%
2020/03/17	0	0.00	2	58.05	60.30	-2	8,400	-0.02%
2020/03/16	0	0.00	2	63.05	59.00	-2	8,292	-0.02%
2020/03/13	12	60.14	0	0.00	62.50	12	8,181	0.15%
2020/03/11	2	73.50	0	0.00	71.80	2	7,874	0.03%
2020/03/09	12	75.74	0	0.00	73.50	12	7,615	0.16%
2020/03/05	5	79.40	8	79.34	78.80	-3	7,385	-0.04%
2020/03/04	5	76.70	5	77.40	78.00	0	7,171	0.00%
2020/03/03	17	77.35	8	77.95	77.50	9	7,036	0.13%
2020/03/02	15	74.57	15	74.60	74.80	0	6,694	0.00%
2020/02/27	1	73.00	19	70.78	70.20	-18	6,501	-0.28%
2020/02/26	3	73.80	4	74.95	73.60	-1	6,356	-0.02%
2020/02/25	1	73.00	0	0.00	74.00	1	6,251	0.02%
2020/02/24	19	75.38	3	75.70	74.30	16	6,126	0.26%
2020/02/21	1	75.20	6	76.15	75.00	-5	5,938	-0.08%
2020/02/20	7	75.63	9	75.26	74.60	-2	5,748	-0.03%
2020/02/19	22	73.15	5	74.62	75.50	17	5,561	0.31%
2020/02/18	6	71.07	0.4	70.80	70.80	5.6	5,160	0.11%
2020/02/17	1	72.30	0	0.00	72.00	1	5,092	0.02%
2020/02/14	10	70.89	8	70.99	72.00	2	4,891	0.04%
2020/02/13	6	69.70	7	68.69	68.00	-1	4,680	-0.02%
2020/02/12	1	65.00	0	0.00	66.40	1	4,433	0.02%
2020/02/10	0	0.00	1	61.70	61.70	-1	4,343	-0.02%
2020/02/06	2	64.85	15	64.88	64.70	-13	4,301	-0.30%
2020/02/03	13	59.98	0	0.00	61.60	13	4,152	0.31%
2020/01/31	5	64.38	1	63.00	64.00	4	4,069	0.10%
2020/01/30	1	65.00	1	66.30	65.00	0	4,001	0.00%
2020/01/20	12	72.33	16	72.69	72.20	-4	3,925	-0.10%
2020/01/17	5	70.58	1	70.60	70.70	4	3,771	0.11%
2020/01/16	0	0.00	3	70.23	70.00	-3	3,716	-0.08%
2020/01/15	7	71.67	6	71.87	71.20	1	3,655	0.03%
2020/01/14	12	70.28	27	69.40	70.30	-15	3,367	-0.45%
2020/01/13	8	64.10	0	0.00	65.90	8	3,023	0.26%
2020/01/10	2	65.65	0	0.00	65.10	2	2,988	0.07%
2020/01/09	0	0.00	40	65.04	66.50	-40	2,937	-1.36%
2020/01/08	1	65.10	1	64.80	64.00	0	2,791	0.00%
2020/01/07	11	65.42	15	65.09	64.70	-4	2,713	-0.15%
2020/01/06	14	69.26	2	67.80	66.50	12	2,594	0.46%
2020/01/03	4	66.45	22	66.15	67.70	-18	2,359	-0.76%
2020/01/02	12	68.38	6	67.93	67.70	6	2,208	0.27%
2019/12/31	8	65.30	6	66.03	67.50	2	2,030	0.10%
2019/12/30	5	63.68	10	64.24	65.30	-5	1,599	-0.31%
2019/12/27	4	59.10	0	0.00	59.40	4	1,265	0.32%
2019/12/26	0	0.00	3	58.57	58.30	-3	1,184	-0.25%
2019/12/25	3	57.00	0	0.00	57.00	3	1,094	0.27%
2019/12/24	2	56.85	0	0.00	56.60	2	1,093	0.18%
2019/12/20	3	56.00	0	0.00	56.10	3	1,028	0.29%
2019/11/29	0	0.00	9	52.60	52.40	-9	1,290	-0.70%
2019/11/28	6	53.30	0	0.00	53.30	6	1,297	0.46%
2019/11/21	5	51.60	0	0.00	52.50	5	1,368	0.37%
2019/11/20	5	52.20	0	0.00	52.00	5	1,403	0.36%
2019/11/14	0	0.00	1	51.10	51.10	-1	1,572	-0.06%
2019/11/08	0	0.00	1	54.80	54.50	-1	1,517	-0.07%
2019/11/01	14	57.20	0	0.00	57.30	14	1,494	0.94%
2019/10/31	1	56.70	0	0.00	55.80	1	1,492	0.07%
2019/10/30	0	0.00	0.1	56.30	56.30	-0.1	1,495	-0.01%
2019/10/28	3	57.00	0	0.00	57.30	3	1,487	0.20%
2019/09/26	2	57.25	2	56.70	56.70	0	1,917	0.00%
2019/09/25	1	57.70	0	0.00	57.70	1	1,995	0.05%
2019/09/20	0	0.00	1	58.00	58.20	-1	2,026	-0.05%
2019/09/19	2	57.15	0	0.00	56.80	2	2,020	0.10%
2019/09/06	1	59.90	1	60.40	59.60	0	2,118	0.00%
2019/09/05	1	58.40	2	58.85	59.80	-1	2,017	-0.05%
2019/09/04	1	57.60	1	57.70	57.70	0	1,990	0.00%
2019/09/03	1	58.50	0	0.00	58.00	1	1,993	0.05%
2019/09/02	2	57.20	1	57.50	57.50	1	1,983	0.05%
2019/08/27	0	0.00	1	57.00	56.90	-1	2,052	-0.05%
2019/08/26	1	56.00	0	0.00	56.00	1	2,074	0.05%
2019/08/23	1	57.20	3	58.23	58.40	-2	2,051	-0.10%
2019/08/22	2	58.15	0	0.00	58.10	2	2,022	0.10%
2019/08/19	0	0.00	1	55.10	54.50	-1	1,872	-0.05%
2019/08/05	8	53.65	0	0.00	52.20	8	1,902	0.42%
2019/08/02	0	0.00	8	55.65	54.80	-8	1,914	-0.42%
2019/07/31	0	0.00	1	55.40	56.30	-1	1,923	-0.05%
2019/07/29	0	0.00	1	58.30	57.10	-1	1,920	-0.05%
2019/07/24	3	58.67	0	0.00	58.60	3	1,900	0.16%
2019/07/17	5	56.40	1	56.60	56.10	4	1,834	0.22%
2019/07/16	0	0.00	1	57.60	56.80	-1	1,890	-0.05%
2019/07/12	0	0.00	5	59.20	59.10	-5	1,791	-0.28%
2019/07/11	1	59.40	0	0.00	58.80	1	1,779	0.06%
2019/07/10	1	58.80	0	0.00	58.60	1	1,776	0.06%
2019/07/03	1	59.50	0	0.00	60.00	1	1,700	0.06%
2019/06/28	5	53.88	0	0.00	54.00	5	1,454	0.34%
2019/06/13	1	55.20	0	0.00	55.00	1	1,418	0.07%
2019/06/10	0	0.00	2	54.20	54.00	-2	1,341	-0.15%
2019/05/31	2	54.40	0	0.00	53.40	2	1,291	0.15%
2019/05/29	1	52.00	0	0.00	52.00	1	1,276	0.08%
2019/05/23	0	0.00	1	50.80	50.70	-1	1,463	-0.07%
2019/05/22	1	52.00	0	0.00	51.80	1	1,685	0.06%
2019/05/21	1	52.40	0	0.00	53.40	1	1,849	0.05%
2019/05/17	0	0.00	5	53.30	53.10	-5	1,855	-0.27%
2019/05/13	1	58.40	0	0.00	58.70	1	1,960	0.05%
2019/05/07	0	0.00	4	63.10	62.80	-4	1,925	-0.21%
2019/05/06	1	62.70	0	0.00	62.90	1	1,922	0.05%
2019/05/02	4	64.60	0	0.00	64.60	4	1,903	0.21%
2019/04/22	1	70.80	1	70.50	70.00	0	1,925	0.00%
2019/03/26	5	70.50	0	0.00	70.50	5	2,262	0.22%
2019/03/22	2	72.10	0	0.00	72.10	2	2,356	0.08%
2019/03/08	0	0.00	1	70.10	71.40	-1	2,588	-0.04%
2019/02/25	2	75.40	0	0.00	75.90	2	2,679	0.07%
2019/02/22	1	76.20	1	74.50	75.10	0	2,665	0.00%
2019/02/21	4	78.00	4	74.83	74.70	0	2,633	0.00%
2019/02/20	6	71.15	3	74.87	76.50	3	2,433	0.12%
2019/02/18	1	69.00	0	0.00	69.00	1	2,262	0.04%
2019/02/14	1	69.20	0	0.00	68.70	1	2,197	0.05%
2019/01/25	0	0.00	5	66.10	66.10	-5	2,071	-0.24%
2019/01/09	0	0.00	2	68.75	68.60	-2	1,826	-0.11%
2019/01/02	11	66.10	1	68.00	66.20	10	1,609	0.62%
2018/12/28	5	65.30	0	0.00	65.70	5	1,576	0.32%
2018/12/27	0	0.00	4	68.00	66.00	-4	1,569	-0.25%
2018/12/20	1	64.50	0	0.00	62.80	1	1,418	0.07%
2018/12/18	1	66.00	0	0.00	65.60	1	1,390	0.07%
2018/12/17	1	67.20	0	0.00	67.20	1	1,321	0.08%
2018/12/10	0	0.00	2	60.00	59.60	-2	1,207	-0.17%
2018/12/05	4	68.20	0	0.00	66.90	4	1,121	0.36%
2018/12/04	2	68.80	2	67.10	67.90	0	1,048	0.00%
2018/12/03	3	65.27	1	64.60	64.70	2	984	0.20%
2018/11/29	4	63.90	2	63.90	63.80	2	901	0.22%
2018/11/27	1	65.30	6	64.35	64.60	-5	868	-0.58%
2018/11/22	7	63.01	0	0.00	62.30	7	807	0.87%
2018/11/20	1	60.70	1	60.00	60.50	0	739	0.00%
2018/11/19	0	0.00	1	55.40	59.60	-1	682	-0.15%
2018/11/16	0	0.00	1	54.10	54.20	-1	652	-0.15%
2018/10/26	0	0.00	4	50.00	50.00	-4	759	-0.53%
2018/10/12	1	50.60	1	52.00	54.40	0	829	0.00%
2018/10/11	0	0.00	5	53.50	53.30	-5	829	-0.60%
2018/10/08	0	0.00	0.1	62.00	61.50	-0.1	810	-0.01%
2018/10/05	0	0.00	1	65.00	63.00	-1	812	-0.12%
2018/09/17	1	69.00	0	0.00	68.90	1	838	0.12%
2018/09/11	5	65.20	0	0.00	65.20	5	820	0.61%
2018/09/06	1	69.90	2	70.70	69.90	-1	776	-0.13%
2018/08/31	2	73.80	0	0.00	74.20	2	779	0.26%
2018/08/29	0	0.00	1	73.50	73.40	-1	802	-0.12%
2018/08/24	0	0.00	1	72.30	71.80	-1	826	-0.12%
2018/08/23	1	73.40	2.2	73.01	72.70	-1.2	823	-0.14%
2018/08/22	2	72.20	0	0.00	72.10	2	821	0.24%
2018/08/20	1	72.00	5	71.90	71.30	-4	819	-0.49%
2018/08/15	8	80.10	0	0.00	80.10	8	755	1.06%
2018/08/13	5	87.50	5	87.00	86.70	0	745	0.00%
2018/08/10	0	0.00	1	91.80	91.60	-1	732	-0.14%
2018/08/08	3	93.70	0	0.00	92.80	3	736	0.41%
2018/07/31	2	93.00	0	0.00	93.50	2	770	0.26%
2018/07/17	5	103.30	5	103.00	102.50	0	832	0.00%
2018/06/14	2	110.00	0	0.00	109.50	2	1,107	0.18%
2018/06/06	0	0.00	1	112.00	114.00	-1	1,103	-0.09%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,084	-0.09%
2018/05/09	1	102.50	0	0.00	102.50	1	1,216	0.08%
2018/05/04	1	99.10	0	0.00	99.30	1	1,214	0.08%
2018/04/12	1	123.00	5	120.80	124.00	-4	1,131	-0.35%
2018/04/11	1	119.00	0	0.00	120.00	1	1,085	0.09%
2018/04/10	1	109.50	0	0.00	109.50	1	1,081	0.09%
2018/03/31	1	112.00	0	0.00	111.50	1	1,241	0.08%
2018/03/29	0	0.00	1	111.50	111.50	-1	1,287	-0.08%
2018/03/28	4	113.63	0	0.00	113.50	4	1,292	0.31%
2018/03/27	2	114.50	0	0.00	113.50	2	1,299	0.15%
2018/03/22	1	115.00	0	0.00	113.50	1	1,390	0.07%
2018/03/21	1	117.00	0	0.00	117.00	1	1,386	0.07%
2018/03/01	5	124.00	0	0.00	124.50	5	2,469	0.20%
2018/02/23	1	121.50	0	0.00	121.50	1	2,797	0.04%
2018/02/07	0	0.00	6	117.42	117.50	-6	2,828	-0.21%
2018/02/05	0	0.00	3	124.33	125.00	-3	2,761	-0.11%
2018/02/01	3	131.50	0	0.00	131.50	3	2,734	0.11%
2018/01/10	1	126.50	0	0.00	127.00	1	3,083	0.03%
2018/01/08	1	131.00	0	0.00	128.00	1	3,062	0.03%
2018/01/04	0	0.00	1	132.50	134.00	-1	3,046	-0.03%
2018/01/03	0	0.00	2	131.50	131.50	-2	3,005	-0.07%