• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    1,778張
  • 產業
    上市 光電類股▲2.11%

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00152.0051.80-16,606-0.02%
2024/11/19153.2000.0053.0017,9250.01%
2024/11/14153.80454.1553.90-39,086-0.03%
2024/11/07359.8000.0059.10310,0000.03%
2024/11/0400.00456.1055.50-410,429-0.04%
2024/10/2900.00158.6057.90-111,218-0.01%
2024/10/28161.30660.7559.30-511,289-0.04%
2024/10/25462.65363.0361.50111,2780.01%
2024/10/24864.8900.0063.40811,2620.07%
2024/10/23563.361064.6964.90-511,091-0.05%
2024/10/222760.461761.8963.601010,5590.09%
2024/10/21154.00156.7058.30010,1140.00%
2024/10/1400.00151.0052.40-111,236-0.01%
2024/10/11550.03352.0052.00211,6210.02%
2024/10/0800.00155.6055.30-111,587-0.01%
2024/10/04156.9000.0056.40112,4690.01%
2024/10/01361.80360.6760.40012,7570.00%
2024/09/3000.00161.1061.20-113,106-0.01%
2024/09/27362.53362.9062.30013,3470.00%
2024/09/261162.921063.1163.80114,3160.01%
2024/09/24562.501060.3360.50-514,702-0.03%
2024/09/23262.70262.1062.00014,8450.00%
2024/09/20563.0200.0063.90515,2320.03%
2024/09/19162.0000.0062.70115,5060.01%
2024/09/18162.60162.6061.40015,6030.00%
2024/09/1300.00263.2064.10-215,926-0.01%
2024/09/12262.9000.0062.80215,8650.01%
2024/09/10364.60366.8062.00015,9940.00%
2024/09/09167.7000.0068.80115,8320.01%
2024/09/060.268.5000.0067.100.215,9400.00%
2024/09/0500.00169.0069.00-115,943-0.01%
2024/09/0300.00172.8072.50-115,949-0.01%
2024/09/02173.70174.6072.20015,8780.00%
2024/08/302.273.16174.4072.401.215,7820.01%
2024/08/2900.000.277.2077.00-0.215,6320.00%
2024/08/28378.90280.0077.70115,5550.01%
2024/08/27878.151179.6178.70-315,356-0.02%
2024/08/23276.35276.9076.80014,8820.00%
2024/08/22578.183.176.8777.001.914,7610.01%
2024/08/212279.9719.979.6478.402.214,5190.01%
2024/08/20274.65677.5380.40-413,677-0.03%
2024/08/1900.001.371.4873.10-1.313,123-0.01%
2024/08/1600.00369.0066.50-312,998-0.02%
2024/08/152.366.2600.0063.802.312,8100.02%
2024/08/14567.94568.0666.20012,9500.00%
2024/08/132767.992367.0567.40412,7280.03%
2024/08/12268.101470.0068.10-1212,583-0.10%
2024/08/0900.00375.6075.60-312,487-0.02%
2024/08/08969.046.369.7768.802.712,2990.02%
2024/08/0614.360.48664.0061.008.311,9240.07%
2024/08/0500.00266.9065.40-211,775-0.02%
2024/08/02275.50276.2072.60011,7120.00%
2024/08/012080.922178.9079.50-111,594-0.01%
2024/07/31978.041.580.1181.407.510,9870.07%
2024/07/2900.00472.6070.30-410,819-0.04%
2024/07/2600.00165.0071.40-110,763-0.01%
2024/07/22165.3000.0066.60110,7080.01%
2024/07/192.169.2600.0068.502.110,6590.02%
2024/07/183.872.02171.0072.002.810,6560.03%
2024/07/17180.0000.0078.80110,6390.01%
2024/07/160.572.500.274.0778.100.410,6000.00%
2024/07/1514.279.61780.9975.707.210,4760.07%
2024/07/12467.80673.2775.30-29,506-0.02%
2024/07/09256.25257.0056.7009,0080.00%
2024/07/08262.8000.0059.8028,7020.02%
2024/07/05258.251059.2059.40-88,082-0.10%
2024/07/04152.40253.8054.00-17,753-0.01%
2024/07/03248.50449.1049.10-27,408-0.03%
2024/07/02249.506849.2250.00-667,233-0.91%
2024/07/01145.90148.0548.0506,4730.00%
2024/06/28442.88243.7043.7026,2970.03%
2024/06/272740.962940.5739.75-26,147-0.03%
2024/06/264242.2800.0039.90425,9520.71%
2024/06/252841.466840.8141.65-405,525-0.72%
2024/06/210.237.5500.0040.200.24,9610.00%
2024/06/20136.6000.0036.5514,6930.02%
2024/06/19233.6000.0033.9024,5530.04%
2024/06/1800.00334.5034.50-34,463-0.07%
2024/06/1700.00933.0933.00-94,212-0.21%
2024/06/1400.00531.2431.45-54,096-0.12%
2024/06/131032.15531.8232.0554,0370.12%
2024/06/1200.004130.0030.45-413,846-1.07%
2024/06/118231.2800.0030.15823,7812.17%
2024/06/06227.5000.0027.2023,5300.06%
2024/05/31130.1500.0029.9513,4510.03%
2024/05/29128.9000.0029.0013,3550.03%
2024/05/28532.26332.2032.1023,1130.06%
2024/05/2700.000.332.2532.25-0.32,911-0.01%
2024/05/2400.00229.6829.35-22,830-0.07%
2024/05/23228.93328.9028.65-12,743-0.04%
2024/05/21326.8000.0026.7032,6490.11%
2024/05/20327.87427.8926.95-12,693-0.04%
2024/05/16126.75126.7025.6002,7440.00%
2024/05/15124.60124.6525.5502,7100.00%
2024/05/1300.001023.7523.95-102,815-0.36%
2024/05/081023.9500.0024.25103,3550.30%
2024/05/07124.05123.6023.6503,4880.00%
2024/04/2300.00124.0522.85-14,194-0.02%
2024/04/19121.0000.0021.0514,0750.02%
2024/04/12123.2000.0023.0014,0170.02%
2024/04/03524.75523.9523.9503,8220.00%
2024/03/051122.3400.0022.25113,1380.35%
2024/02/2300.00126.5025.30-12,932-0.03%
2024/02/2100.00325.7524.95-32,723-0.11%
2024/02/2000.00225.3525.40-22,590-0.08%
2024/02/16124.6000.0024.1012,2280.04%
2024/02/1500.00323.5223.70-32,137-0.14%
2024/02/05124.50225.1524.60-12,045-0.05%
2024/02/02425.041024.7425.25-61,877-0.32%
2024/02/01123.45123.7024.4001,5980.00%
2024/01/31123.20123.4023.7001,3840.00%
2024/01/3000.00123.9023.40-11,276-0.08%
2024/01/291023.6200.0022.90101,2180.82%
2024/01/26323.033223.0323.05-29957-3.03%
2024/01/25122.0000.0022.7014780.21%
2023/06/0100.00220.3020.25-2453-0.44%
2023/04/1800.00122.6022.45-1806-0.12%
2023/04/1000.00122.5022.45-1817-0.12%
2023/03/30222.25722.2522.30-5826-0.61%
2023/03/29122.2000.0022.2018340.12%
2023/03/14121.9000.0021.8511,1770.08%
2023/03/0700.001023.8823.60-101,294-0.77%
2023/02/10022.5000.0022.2001,7340.00%
2022/12/1400.001023.2023.15-103,214-0.31%
2022/12/091625.970.226.5025.7515.83,3950.47%
2022/12/0700.004025.7525.40-403,570-1.12%
2022/12/062026.6300.0026.30203,6500.55%
2022/12/02126.55226.6326.50-13,622-0.03%
2022/11/3000.00225.3025.75-23,556-0.06%
2022/11/29525.25125.1025.2543,5610.11%
2022/11/2500.00525.0525.00-53,604-0.14%
2022/11/24125.4500.0025.3513,5920.03%
2022/11/23225.2000.0025.3523,5870.06%
2022/11/21525.7000.0025.2553,6530.14%
2022/11/162025.8500.0025.70203,6440.55%
2022/11/112.225.9300.0025.252.23,5950.06%
2022/11/10326.42325.7525.6003,5810.00%
2022/11/09327.92128.3027.9523,4890.06%
2022/11/0800.00127.7527.70-13,446-0.03%
2022/11/0700.00127.6027.90-13,306-0.03%
2022/11/0400.00227.0027.15-23,218-0.06%
2022/11/03226.652026.6826.65-183,263-0.55%
2022/11/0200.00126.3026.60-13,297-0.03%
2022/11/01124.95125.1525.9003,3690.00%
2022/10/311325.20325.1725.10103,3910.29%
2022/10/261325.01125.2024.50123,5460.34%
2022/10/24227.3500.0026.1023,5210.06%
2022/10/21126.10126.7527.2503,3930.00%
2022/10/1900.002325.9725.85-233,645-0.63%
2022/10/132024.2500.0023.65204,0180.50%
2022/10/0700.00627.1027.05-64,427-0.14%
2022/10/06626.70127.3026.7554,5700.11%
2022/09/29324.65225.0024.6515,6780.02%
2022/09/260.125.6000.0024.950.15,6770.00%
2022/09/20127.6000.0027.3515,7430.02%
2022/09/192.127.61228.0027.800.15,7500.00%
2022/09/16328.1700.0028.0035,6800.05%
2022/09/154.127.45727.9528.00-2.95,569-0.05%
2022/09/13426.75126.6526.6035,4090.06%
2022/09/0800.001.223.8124.00-1.25,404-0.02%
2022/08/290.125.2500.0025.250.16,7900.00%
2022/08/26127.1000.0026.3016,8390.01%
2022/08/1700.00126.3026.60-17,016-0.01%
2022/08/16126.45126.5526.4507,0800.00%
2022/08/09126.8000.0026.8519,4370.01%
2022/08/0300.00725.4025.45-710,412-0.07%
2022/08/01327.8700.0027.95310,4660.03%
2022/07/28427.5500.0027.40410,3550.04%
2022/07/26929.222229.6527.55-1310,218-0.13%
2022/07/222228.0100.0027.85229,6340.23%
2022/07/2100.00127.9027.95-19,584-0.01%
2022/07/20527.9000.0027.7559,4850.05%
2022/07/15127.80127.5027.6509,0430.00%
2022/07/14227.43127.5027.4018,8660.01%
2022/07/13728.54729.0827.5008,6670.00%
2022/07/11327.50327.7528.6507,6570.00%
2022/06/290.126.6500.0027.200.17,4780.00%
2022/06/091028.5300.0028.00106,6070.15%
2022/06/0800.004031.9430.60-406,273-0.64%
2022/06/073834.962833.0533.05105,9450.17%
2022/06/06735.1900.0036.7075,8340.12%
2022/06/02933.5000.0034.5095,7690.16%
2022/06/01533.9000.0034.2055,7440.09%
2022/05/31533.0000.0032.7555,7100.09%
2022/05/30531.9000.0032.5555,7130.09%
2022/05/2500.00431.0031.10-45,565-0.07%
2022/05/191130.551929.7730.60-85,342-0.15%
2022/05/18429.2500.0029.4544,6130.09%
2022/05/163326.763027.3527.5533,1460.10%
2022/05/135024.755025.0525.0502,7600.00%
2022/05/10222.15222.4022.4002,0340.00%
2022/04/06623.97724.0925.05-12,032-0.05%
2022/04/01523.03422.9823.2511,9250.05%
2022/03/25122.70122.3020.9501,7180.00%
2022/02/14119.90120.0020.1501,5330.00%
2022/02/0800.00220.6020.75-21,527-0.13%
2022/01/2000.00220.1020.10-21,316-0.15%
2022/01/12018.8000.0018.1501,1490.00%
2022/01/06517.7000.0018.0051,0780.46%
2022/01/03018.4500.0018.1501,0710.00%
2021/12/231017.8000.0017.90101,0690.93%
2021/12/20517.6500.0017.6551,1250.44%
2021/12/14517.6000.0017.5551,2550.40%
2021/12/09518.2000.0018.2551,2310.41%
2021/12/071518.8700.0018.50151,1971.25%
2021/11/3000.00118.6019.00-1837-0.12%
2021/11/23118.20118.1017.7507560.00%
2021/11/2200.00118.9018.20-1745-0.13%
2021/11/19218.6000.0018.6027350.27%
2021/09/241118.451218.2018.45-1643-0.16%
2021/09/1500.00115.6015.65-1511-0.20%
2021/08/1700.00216.1515.70-2579-0.34%
2021/07/15418.0500.0018.6547350.54%
2021/07/1400.00518.7018.70-5692-0.72%
2021/06/18116.5500.0016.6018020.12%
2021/05/1000.00119.1018.95-1881-0.11%
2021/05/06217.5500.0017.2028580.23%
2021/04/14519.3000.0019.2557850.64%
2021/04/0900.00720.7120.75-7762-0.92%
2021/04/0800.00520.3520.15-5726-0.69%
2021/04/07520.00520.1520.1506960.00%
2021/03/31020.70519.7519.75-5710-0.70%
2021/03/3000.00219.4519.45-2701-0.29%
2021/03/23919.4100.0019.1597511.20%
2021/03/22319.6700.0019.6537590.40%
2021/03/19119.6500.0019.8517940.13%
2021/03/17220.40120.5020.2019750.10%
2021/03/15119.2500.0019.3511,1190.09%
2021/03/08020.8500.0019.3001,2910.00%
2021/03/0500.00119.0019.05-11,311-0.08%
2021/03/04619.4000.0019.2061,3760.44%
2021/02/2600.00419.4019.15-41,514-0.26%
2021/02/2500.001219.4219.40-121,538-0.78%
2021/02/23119.1500.0019.4511,6160.06%
2021/02/1700.00118.6018.65-11,585-0.06%
2021/01/15118.5000.0018.4011,5930.06%
2021/01/0700.00119.7019.65-11,527-0.07%
2021/01/06119.4500.0019.6011,5320.07%
2020/12/2100.00320.2020.20-31,441-0.21%
2020/12/1800.006020.1320.20-601,432-4.19%
2020/12/1700.00720.8020.60-71,417-0.49%
2020/12/1600.006521.0120.95-651,392-4.67%
2020/12/1500.005421.0220.65-541,377-3.92%
2020/12/1400.00921.9821.70-91,343-0.67%
2020/12/112222.2700.0021.65221,2941.70%
2020/12/101322.991022.8023.0031,1450.26%
2020/12/09421.25121.8021.9039860.30%
2020/12/0800.00320.9020.50-3955-0.31%
2020/12/07320.5500.0020.6039590.31%
2020/12/04821.3200.0021.2589250.86%
2020/11/2700.00221.1021.00-2752-0.27%
2020/11/26219.7500.0019.7526780.29%
2020/11/25519.7500.0019.4556580.76%
2020/11/23119.00219.0519.15-1749-0.13%
2020/11/20319.4000.0019.2537520.40%
2020/11/18118.0000.0018.1016790.15%
2020/11/16118.2000.0018.2016950.14%
2020/11/13118.3000.0018.3016970.14%
2020/11/12718.5600.0018.5077021.00%
2020/11/11319.0000.0018.7537100.42%
2020/11/09318.3000.0018.3036890.44%
2020/11/06518.4500.0018.4056890.73%
2020/11/04618.3000.0018.3567060.85%
2020/11/02817.8600.0017.8587291.10%
2020/10/30717.9900.0017.9077450.94%
2020/10/28518.6000.0018.5057630.65%
2020/10/26118.2000.0018.2017740.13%
2020/10/23618.0000.0018.0068520.70%
2020/10/22118.0000.0018.2018770.11%
2020/10/20718.0500.0018.1079190.76%
2020/10/19618.2800.0018.2569360.64%
2020/10/15918.4400.0018.4099860.91%
2020/10/14818.5400.0018.5581,0130.79%
2020/09/28517.0000.0017.0551,8220.27%
2020/09/25617.5800.0016.8561,8780.32%
2020/09/24117.8000.0017.7511,9360.05%
2020/09/23518.3000.0018.3551,9480.26%
2020/09/181018.7000.0018.70101,9590.51%
2020/09/16518.4000.0018.5051,9680.25%
2020/09/1400.00518.3518.35-52,005-0.25%
2020/09/11718.6400.0018.4072,0200.35%
2020/09/07619.2500.0019.0061,9760.30%
2020/09/04519.2000.0019.3051,9840.25%
2020/09/03519.3500.0019.4051,9830.25%
2020/09/02519.4000.0019.3551,9770.25%
2020/09/011019.2500.0019.35101,9870.50%
2020/08/3100.001019.3519.20-101,990-0.50%
2020/08/2800.00119.7519.80-12,044-0.05%
2020/08/271020.6200.0020.05102,0380.49%
2020/08/2100.00117.6517.80-11,926-0.05%
2020/08/17219.10119.2519.3511,9290.05%
2020/07/27119.0000.0019.0512,0080.05%
2020/07/17421.0500.0020.6042,0530.19%
2020/07/16521.90422.5521.7512,0120.05%
2020/07/0800.00421.5521.00-41,745-0.23%
2020/07/071019.601019.6019.6001,6340.00%
2020/06/0500.00216.5016.60-21,495-0.13%
2020/05/11416.25416.2016.1001,3250.00%
2020/04/2200.00214.6014.65-21,077-0.19%
2020/03/27212.3000.0012.1029480.21%
2020/03/2000.00110.3510.45-1954-0.10%
2020/02/10218.30218.8018.7001,6880.00%
2020/02/0600.00518.7819.40-51,693-0.30%
2020/02/05718.30718.6118.3501,6930.00%
2020/02/03217.4500.0017.5021,6930.12%
2020/01/1500.00122.0022.00-11,677-0.06%
2020/01/13121.60121.9521.9501,7050.00%
2020/01/07122.00122.1522.1501,7470.00%
2019/12/27323.1200.0023.1031,7880.17%
2019/12/26223.05223.4523.3501,7730.00%
2019/12/25323.23423.5323.35-11,756-0.06%
2019/12/17222.6000.0022.4521,7210.12%
2019/12/16223.0500.0023.0021,6950.12%
2019/12/0500.00622.2722.05-61,463-0.41%
2019/12/02221.3500.0021.2021,6210.12%
2019/11/29222.0500.0022.0021,6280.12%
2019/11/28222.2500.0022.1521,6610.12%
2019/11/2700.00822.5322.45-81,704-0.47%
2019/11/26522.17122.7522.0041,7510.23%
2019/11/25422.50222.9522.4521,8340.11%
2019/11/22222.6000.0022.5521,8500.11%
2019/10/2100.00924.2524.55-92,585-0.35%
2019/10/0100.00523.8523.80-53,035-0.16%
2019/09/26123.90224.0023.85-13,151-0.03%
2019/09/23325.0500.0024.8533,2870.09%
2019/09/12224.5000.0024.5023,5960.06%
2019/09/1100.001024.5124.65-103,643-0.27%
2019/09/04628.3500.0028.2564,0000.15%
2019/08/281128.3400.0028.85114,9110.22%
2019/08/2600.00227.5527.55-24,934-0.04%
2019/08/23528.82328.9528.9525,0380.04%
2019/08/0200.00226.0025.80-27,453-0.03%
2019/07/24426.6000.0026.3048,3870.05%
2019/07/11326.42927.3026.15-69,559-0.06%
2019/07/09228.831028.9328.50-89,385-0.09%
2019/07/081029.8100.0029.45109,3530.11%
2019/07/0300.00230.5030.00-29,323-0.02%
2019/07/0100.00229.8529.50-29,193-0.02%
2019/06/27129.40129.2529.2009,1980.00%
2019/06/21229.75229.2529.2509,7180.00%
2019/06/20228.5000.0028.6029,9330.02%
2019/06/19228.60228.6528.65010,0250.00%
2019/06/1800.00528.5528.00-59,958-0.05%
2019/06/17528.3000.0028.5059,9410.05%
2019/06/14228.08228.9328.3009,9450.00%
2019/06/12430.30229.9529.9529,9610.02%
2019/06/111530.7800.0030.55159,8420.15%
2019/06/05132.8000.0032.5019,7150.01%
2019/06/0400.00234.0032.85-29,552-0.02%
2019/05/3000.00532.2032.10-59,040-0.06%
2019/05/2900.00231.8831.55-28,936-0.02%
2019/05/24731.4600.0031.0078,4100.08%
2019/05/23932.381232.0831.90-38,279-0.04%
2019/05/21733.51433.0034.1038,0590.04%
2019/05/20132.85333.0833.30-27,900-0.03%
2019/05/17433.75134.9033.0537,7800.04%
2019/05/16335.77335.1734.4507,5800.00%
2019/05/151335.79936.4936.2047,3080.05%
2019/05/14334.47235.0034.8516,5860.02%
2019/05/0800.00133.7033.30-15,842-0.02%
2019/05/066035.386134.2134.70-15,595-0.02%
2019/05/03233.6500.0033.9525,3030.04%
2019/05/0200.00533.2033.20-54,972-0.10%
2019/04/292332.181833.2930.5054,7150.11%
2019/04/26132.90133.2533.8504,5880.00%
2019/04/241533.8000.0033.55154,4090.34%
2019/04/19238.101138.4237.65-94,188-0.21%
2019/04/183339.253339.7638.8004,0270.00%
2019/04/17135.50335.1737.20-23,578-0.06%
2019/04/15133.10533.1033.55-43,373-0.12%
2019/04/12233.0000.0032.7023,3390.06%
2019/04/0800.00334.9035.20-33,301-0.09%
2019/04/0300.00335.4035.90-33,297-0.09%
2019/03/29237.8500.0037.6523,1970.06%
2019/03/28337.8000.0039.2033,1260.10%
2019/03/27333.60235.0036.3013,0770.03%
2019/03/262033.511834.1533.0023,0040.07%
2019/03/253433.453533.1333.60-12,735-0.04%
2019/03/2200.001030.5530.55-102,498-0.40%
2019/03/1900.00123.4023.00-12,749-0.04%
2019/03/141022.2500.0022.15102,5470.39%
2019/03/13122.00122.6022.6002,4780.00%
2019/03/12321.08120.7521.6522,2740.09%
2019/02/1400.00416.9017.50-41,895-0.21%
2019/01/28216.0000.0015.9521,8490.11%
2019/01/17216.0000.0016.1521,8060.11%
2019/01/14116.80116.9016.9001,7480.00%
2019/01/11216.70417.0817.30-21,709-0.12%
2019/01/04215.0000.0015.4021,6060.12%
2018/12/17318.90319.5019.4001,1180.00%
2018/12/1300.001018.1518.35-10858-1.16%
2018/12/12518.212117.9618.25-16754-2.12%
2018/12/111016.5000.0017.40105591.79%
2018/12/1000.002015.9015.85-20461-4.34%
2018/11/3000.001515.4015.60-15321-4.67%
2018/11/292015.2800.0014.90202797.17%
2018/11/22413.3500.0013.6041482.70%
2018/10/2500.00512.0012.00-5208-2.40%
2018/10/11112.4000.0012.6513010.33%
2018/09/10113.2000.0012.8015380.19%
2018/09/03113.5000.0013.7016470.15%
2018/08/24114.0000.0014.4016630.15%
2018/08/20114.0000.0014.0016640.15%
2018/08/13415.2500.0015.2546660.60%
2018/08/10516.1000.0016.0556550.76%
2018/08/03215.7000.0015.6026320.32%
2018/08/01216.1000.0016.1526180.32%
2018/07/25216.0000.0016.2025710.35%
2018/07/2300.00216.3016.10-2556-0.36%
2018/07/18215.6000.0015.5525280.38%
2018/07/1600.00215.7515.90-2521-0.38%
2018/07/12215.2500.0015.2025080.39%
2018/07/051216.1800.0016.10123643.29%
2018/07/0400.00415.7515.75-4345-1.16%
2018/06/20214.8000.0014.9523260.61%
2018/06/1900.001015.7015.45-10321-3.11%
2018/06/151215.881816.3015.80-6316-1.90%
2018/06/1400.001215.6015.80-12278-4.31%
2018/06/081214.4000.0014.15123113.85%
2018/06/0700.001113.8013.80-11310-3.54%
2018/06/0600.00613.4013.60-6338-1.77%
2018/05/241713.2600.0013.75176992.43%
2018/03/12914.4700.0014.4599730.92%
2018/03/09114.5000.0014.5019430.11%
2018/03/08414.50514.5014.55-1935-0.11%
2018/03/07314.50114.5014.5029470.21%
2018/03/06214.5000.0014.5029480.21%
2018/03/05114.5000.0014.4519420.11%
2018/03/0100.001214.3514.40-12991-1.21%
2018/02/2700.002014.3514.40-20985-2.03%
2018/02/26114.40114.4514.4009130.00%
2018/02/0200.002012.0012.10-20694-2.88%
2018/02/0100.001012.1012.05-10705-1.42%
2018/01/1700.00112.2012.35-1873-0.11%
2018/01/16112.1500.0012.1518700.11%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章