曜越 (3540)-凱基-苗栗券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.40
漲跌
▼2.25
漲幅
-5.28%
成交量
1,115張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	4	44.18	43.90	-4	2,578	-0.16%
2024/04/11	4	45.64	0	0.00	45.30	4	2,563	0.16%
2024/04/10	0	0.00	4	47.16	47.40	-4	2,543	-0.16%
2024/04/03	2	47.15	0	0.00	47.00	2	2,530	0.08%
2024/04/02	3	49.60	0	0.00	48.35	3	2,516	0.12%
2024/03/25	1	49.40	0	0.00	48.60	1	2,557	0.04%
2024/03/19	1	52.10	0	0.00	51.80	1	2,522	0.04%
2024/03/18	0	0.00	3	52.57	52.40	-3	2,569	-0.12%
2024/03/15	1	55.10	4	55.20	54.20	-3	2,526	-0.12%
2024/03/14	6	58.23	6	58.23	56.80	0	2,450	0.00%
2024/03/13	1	53.70	1	54.20	55.00	0	2,189	0.00%
2024/03/12	1	57.30	6	57.18	56.20	-5	2,096	-0.24%
2024/03/11	5	55.92	1.1	54.97	54.50	3.9	2,003	0.19%
2024/03/08	21.1	57.60	15.1	56.34	53.90	6	1,815	0.33%
2024/03/07	1.1	55.55	3	56.17	56.80	-1.9	1,475	-0.13%
2024/03/05	1	46.20	2	46.85	47.00	-1	1,055	-0.09%
2024/03/04	1	45.90	0	0.00	46.30	1	1,020	0.10%
2024/03/01	1	45.20	1	45.55	46.25	0	1,009	0.00%
2024/02/29	2	45.80	0	0.00	45.90	2	982	0.20%
2024/02/16	0	0.00	1	44.70	44.80	-1	907	-0.11%
2024/01/04	1	44.20	0	0.00	44.10	1	838	0.12%
2024/01/03	0	0.00	4	45.30	44.60	-4	838	-0.48%
2023/12/29	4	44.88	1	44.85	44.80	3	832	0.36%
2023/12/25	1	48.10	1	46.80	46.30	0	818	0.00%
2023/12/22	0	0.00	4	46.85	47.45	-4	745	-0.54%
2023/12/21	0	0.00	9	46.94	46.55	-9	698	-1.29%
2023/12/20	4	43.81	0	0.00	45.10	4	669	0.60%
2023/12/15	0	0.00	2	45.50	44.95	-2	638	-0.31%
2023/12/14	2	46.10	3	47.63	46.20	-1	631	-0.16%
2023/12/13	3	44.65	19	45.72	46.75	-16	589	-2.71%
2023/12/12	2	44.43	0	0.00	44.10	2	522	0.38%
2023/12/11	5	44.60	0	0.00	44.80	5	521	0.96%
2023/12/07	3	45.57	1	47.30	44.55	2	504	0.40%
2023/12/06	1	44.60	1	46.50	47.50	0	472	0.00%
2023/12/04	1	45.05	1	44.10	44.70	0	404	0.00%
2023/11/29	11	41.84	0	0.00	42.25	11	310	3.54%
2023/10/31	2	37.73	0	0.00	36.90	2	415	0.48%
2023/10/19	1	37.45	0	0.00	37.85	1	776	0.13%
2023/09/08	0	0.00	1	40.10	39.85	-1	1,873	-0.05%
2023/08/14	0	0.00	1	43.00	43.00	-1	2,852	-0.04%
2023/08/11	1	44.15	0.2	45.15	43.50	0.8	2,889	0.03%
2023/08/10	1	44.10	0	0.00	44.15	1	3,034	0.03%
2023/08/02	2	46.50	2	46.40	45.95	0	3,204	0.00%
2023/08/01	1	50.40	0	0.00	48.90	1	3,193	0.03%
2023/07/31	1	53.20	1	50.80	50.80	0	3,177	0.00%
2023/07/28	1	51.10	0	0.00	52.10	1	3,157	0.03%
2023/07/26	2	52.30	1	52.50	52.10	1	3,145	0.03%
2023/07/25	0	0.00	5	56.92	57.10	-5	3,089	-0.16%
2023/07/24	2	55.10	2	55.30	54.40	0	3,003	0.00%
2023/07/21	3	54.37	1	54.10	53.80	2	2,941	0.07%
2023/07/20	1	53.70	0	0.00	53.80	1	2,920	0.03%
2023/07/18	12.2	58.02	11	55.06	54.60	1.2	2,873	0.04%
2023/07/17	42	61.20	36	60.83	59.60	6	2,784	0.22%
2023/07/13	0	0.00	2	54.40	53.80	-2	2,407	-0.08%
2023/07/12	2	52.15	0	0.00	51.50	2	2,362	0.08%
2023/07/11	0	0.00	1	53.30	54.30	-1	2,340	-0.04%
2023/07/10	1	51.60	0	0.00	51.40	1	2,324	0.04%
2023/07/07	1	52.40	1	52.10	52.10	0	2,361	0.00%
2023/07/06	1	52.30	1	53.00	53.40	0	2,394	0.00%
2023/07/04	1	51.50	2	52.35	52.80	-1	2,384	-0.04%
2023/07/03	1	51.50	2	51.80	51.70	-1	2,374	-0.04%
2023/06/20	1	47.55	0	0.00	47.25	1	2,496	0.04%
2023/06/16	0	0.00	3.1	48.95	48.35	-3.1	2,484	-0.12%
2023/06/13	0	0.00	2	48.80	49.50	-2	2,448	-0.08%
2023/06/12	6	52.32	4	50.00	49.20	2	2,427	0.08%
2023/06/09	6	53.33	4.1	53.98	54.20	1.9	2,353	0.08%
2023/06/06	1	52.00	0	0.00	52.20	1	2,284	0.04%
2023/05/29	36	53.50	37	52.93	53.00	-1	2,098	-0.05%
2023/05/25	5	49.30	5	48.10	48.10	0	1,847	0.00%
2023/05/23	2	48.08	2	47.68	47.70	0	1,754	0.00%
2023/05/18	0	0.00	1	45.50	45.65	-1	1,625	-0.06%
2023/05/17	1	44.95	1	44.00	44.80	0	1,668	0.00%
2023/05/16	12	45.34	11	44.63	44.10	1	1,639	0.06%
2023/05/12	1	40.55	1	42.75	43.75	0	1,432	0.00%
2023/04/20	9	43.64	9	41.40	41.40	0	1,090	0.00%
2023/04/19	4	43.40	4	43.65	43.95	0	1,053	0.00%
2023/04/18	7	43.46	7	43.79	43.50	0	1,029	0.00%
2023/04/11	0	0.00	1	40.45	41.50	-1	815	-0.12%
2023/03/31	3	37.32	13	37.16	38.00	-10	693	-1.44%
2023/03/30	10	36.98	0	0.00	37.65	10	564	1.77%
2023/03/17	1	31.50	1	31.90	31.70	0	526	0.00%
2023/02/10	0	28.40	0	0.00	28.55	0	222	0.00%
2023/01/10	0	0.00	1	28.30	28.20	-1	188	-0.53%
2023/01/04	1	27.80	1	28.20	27.80	0	189	0.00%
2022/12/20	1	27.40	3	28.28	26.45	-2	181	-1.10%
2022/12/19	1	28.00	3	29.10	28.00	-2	178	-1.12%
2022/12/16	3	28.48	0	0.00	28.50	3	173	1.73%
2022/12/15	2	29.00	0	0.00	29.85	2	161	1.24%
2022/03/04	1	38.60	0	0.00	38.55	1	298	0.33%
2021/12/28	0	0.00	0.2	43.69	44.20	-0.2	328	-0.06%
2021/11/10	1.8	43.41	0	0.00	42.60	1.8	312	0.58%
2021/11/02	0	0.00	1	41.10	41.10	-1	333	-0.30%
2021/09/29	0	0.00	1	42.70	42.55	-1	441	-0.23%
2021/09/17	1	55.80	0	0.00	55.60	1	445	0.22%
2021/08/17	0	0.00	0.2	48.00	46.75	-0.2	565	-0.04%
2021/07/30	0	0.00	1	58.20	56.90	-1	783	-0.13%
2021/07/15	0	0.00	1	60.70	61.00	-1	935	-0.11%
2021/07/13	2	61.20	0	0.00	60.50	2	968	0.21%
2021/07/12	0	0.00	2	67.10	67.00	-2	922	-0.22%
2021/07/07	2	66.70	0	0.00	66.30	2	1,080	0.19%
2021/07/06	0	0.00	1	67.80	67.30	-1	1,111	-0.09%
2021/07/05	0	0.00	1	67.80	67.60	-1	1,188	-0.08%
2021/07/02	1	66.80	0	0.00	66.80	1	1,285	0.08%
2021/06/30	1	68.00	0	0.00	67.50	1	1,354	0.07%
2021/06/25	0	0.00	1	67.80	66.90	-1	1,485	-0.07%
2021/06/21	1	67.00	0	0.00	66.60	1	1,647	0.06%
2021/06/18	0	0.00	1	69.00	68.30	-1	1,663	-0.06%
2021/06/16	1	67.80	0	0.00	67.90	1	1,730	0.06%
2021/06/11	0	69.50	0	0.00	68.40	0	1,819	0.00%
2021/06/10	0	72.30	0	0.00	71.70	0	1,836	0.00%
2021/05/21	0	0.00	3	68.00	68.10	-3	3,723	-0.08%
2021/05/17	3	59.80	0	0.00	58.40	3	4,021	0.07%
2021/04/29	0	0.00	1	75.00	74.70	-1	4,059	-0.02%
2021/04/22	0	0.00	2	75.25	74.20	-2	4,128	-0.05%
2021/04/21	2	76.90	0	0.00	76.60	2	4,119	0.05%
2021/04/16	0.2	78.10	0	0.00	78.10	0.2	4,107	0.00%
2021/04/13	1	77.60	1	77.20	76.10	0	4,044	0.00%
2021/04/12	0.2	81.00	0	0.00	80.50	0.2	3,986	0.01%
2021/04/09	0	0.00	3	81.60	81.50	-3	3,960	-0.08%
2021/04/08	3	79.30	6	82.02	82.90	-3	3,886	-0.08%
2021/04/06	0.1	79.20	0	0.00	79.20	0.1	3,777	0.00%
2021/04/01	0	80.00	0	0.00	79.00	0	3,740	0.00%
2021/03/31	0	0.00	11	79.52	79.80	-11	3,709	-0.30%
2021/03/30	0	0.00	6	78.50	78.50	-6	3,683	-0.16%
2021/03/29	2	79.10	0	0.00	79.30	2	3,661	0.05%
2021/03/26	2	78.95	6	78.70	79.10	-4	3,640	-0.11%
2021/03/25	3	75.90	0	0.00	75.90	3	3,592	0.08%
2021/03/23	0.2	75.20	0	0.00	75.10	0.2	3,587	0.00%
2021/03/22	2	76.80	0	0.00	76.20	2	3,569	0.06%
2021/03/15	3	77.30	0	0.00	78.30	3	3,422	0.09%
2021/03/11	0	0.00	2	76.30	76.80	-2	3,371	-0.06%
2021/03/09	2.1	73.78	0	0.00	73.60	2.1	3,295	0.06%
2021/03/08	0.1	73.30	11	73.80	73.30	-10.9	3,268	-0.33%
2021/03/05	2	77.00	0	0.00	76.00	2	3,222	0.06%
2021/03/04	4.1	78.93	0	0.00	77.90	4.1	3,192	0.13%
2021/03/03	0	0.00	1	79.20	78.00	-1	3,134	-0.03%
2021/03/02	5.2	82.23	1	82.00	81.00	4.2	2,954	0.14%
2021/02/26	21	82.84	9.2	82.22	84.00	11.8	2,840	0.42%
2021/02/25	12	83.50	8	85.16	80.50	4	2,799	0.14%
2021/02/24	20	80.50	24	81.29	81.90	-4	2,573	-0.16%
2021/02/23	18	77.05	14	78.71	79.00	4	2,292	0.17%
2021/02/19	3	68.10	0	0.00	68.50	3	1,867	0.16%
2021/02/18	1	68.50	0	0.00	66.50	1	1,846	0.05%
2021/02/17	0	0.00	1	66.60	66.50	-1	1,793	-0.06%
2021/02/05	0	0.00	1	65.00	64.80	-1	1,811	-0.06%
2021/02/04	1	65.10	0	0.00	64.80	1	1,925	0.05%
2021/01/19	0	0.00	1	64.60	63.20	-1	1,924	-0.05%
2021/01/14	1	63.60	0	0.00	63.50	1	1,930	0.05%
2021/01/11	0	0.00	1	62.00	63.40	-1	2,021	-0.05%
2021/01/07	1	63.00	0	0.00	62.80	1	2,256	0.04%
2020/12/29	0	0.00	1	61.50	61.10	-1	2,613	-0.04%
2020/12/24	0	0.00	1	61.80	62.50	-1	2,813	-0.04%
2020/12/21	1	60.50	0	0.00	59.80	1	3,079	0.03%
2020/12/18	0.2	63.50	1	64.70	63.50	-0.8	3,082	-0.03%
2020/12/04	1	68.10	0	0.00	68.50	1	4,227	0.02%
2020/12/03	1	68.90	0	0.00	67.70	1	4,407	0.02%
2020/12/02	0	0.00	1	67.90	67.90	-1	4,527	-0.02%
2020/12/01	0	0.00	4	68.70	68.70	-4	4,590	-0.09%
2020/11/30	0	0.00	2	70.70	69.60	-2	4,681	-0.04%
2020/11/25	1	71.00	0	0.00	71.10	1	5,156	0.02%
2020/11/24	4	74.78	1	75.00	73.20	3	5,206	0.06%
2020/11/23	1	70.90	1	70.50	70.90	0	5,312	0.00%
2020/11/20	3	69.80	0	0.00	70.00	3	5,590	0.05%
2020/11/19	1	69.10	0	0.00	68.90	1	5,936	0.02%
2020/11/17	0	0.00	3	68.30	67.50	-3	6,653	-0.05%
2020/11/13	3	70.00	0	0.00	70.40	3	7,535	0.04%
2020/11/12	1	71.10	1	70.00	69.00	0	7,785	0.00%
2020/10/21	0	0.00	1	69.70	69.70	-1	9,300	-0.01%
2020/10/20	0	0.00	1	70.60	70.60	-1	9,362	-0.01%
2020/10/15	2	78.30	8	76.03	74.30	-6	9,824	-0.06%
2020/10/14	13	73.49	5	74.60	76.70	8	10,015	0.08%
2020/10/08	0	0.00	3	73.53	72.50	-3	10,584	-0.03%
2020/10/07	3	73.53	0	0.00	72.80	3	10,763	0.03%
2020/09/30	5	72.30	5	71.26	72.30	0	10,736	0.00%
2020/09/28	9	71.13	9	71.51	71.00	0	10,767	0.00%
2020/09/25	0	0.00	1	67.50	66.70	-1	10,860	-0.01%
2020/09/23	0	0.00	1	70.50	70.50	-1	10,934	-0.01%
2020/09/22	2	69.05	1	69.80	71.10	1	10,928	0.01%
2020/09/17	0	0.00	3	71.40	70.80	-3	10,811	-0.03%
2020/09/16	3	72.10	0	0.00	71.30	3	10,866	0.03%
2020/09/15	0	0.00	5	71.18	71.30	-5	10,937	-0.05%
2020/09/14	3	65.10	1	65.20	69.60	2	10,773	0.02%
2020/09/11	0	0.00	2	64.95	63.30	-2	10,731	-0.02%
2020/09/10	4	68.01	12	69.50	69.00	-8	10,661	-0.07%
2020/09/09	0.1	72.30	0	0.00	72.30	0.1	10,650	0.00%
2020/09/08	10	72.76	0	0.00	70.30	10	10,730	0.09%
2020/09/07	0	0.00	1	81.10	71.90	-1	10,751	-0.01%
2020/09/04	1	79.10	0	0.00	79.80	1	10,764	0.01%
2020/09/03	1	83.50	1	84.20	82.00	0	10,793	0.00%
2020/09/02	4	83.33	4	83.53	82.00	0	10,715	0.00%
2020/09/01	2	80.75	0	0.00	80.10	2	10,636	0.02%
2020/08/31	10	84.88	10	85.45	82.70	0	10,516	0.00%
2020/08/28	1	88.10	1	88.50	87.20	0	10,330	0.00%
2020/08/26	12	84.80	10	84.12	86.50	2	9,949	0.02%
2020/08/25	7	84.56	10	86.66	83.30	-3	9,636	-0.03%
2020/08/24	7	84.71	12	85.18	85.00	-5	9,254	-0.05%
2020/08/21	9	77.17	10	78.12	80.00	-1	8,770	-0.01%
2020/08/20	9	77.18	0	0.00	72.80	9	8,513	0.11%
2020/08/19	11	78.15	36	78.60	75.40	-25	8,082	-0.31%
2020/08/18	19	70.53	0	0.00	75.40	19	7,552	0.25%
2020/08/17	6	69.40	0	0.00	68.60	6	7,255	0.08%
2020/08/14	4	66.68	5	66.74	67.00	-1	7,151	-0.01%
2020/08/13	1	70.00	7	70.44	68.40	-6	7,037	-0.09%
2020/08/11	3	68.60	0	0.00	67.50	3	6,738	0.04%
2020/08/07	0	0.00	3	70.70	70.10	-3	6,494	-0.05%
2020/08/06	5	70.26	5	68.50	68.00	0	6,281	0.00%
2020/08/05	4	68.40	13	68.57	66.00	-9	6,025	-0.15%
2020/08/04	8	66.91	11	66.46	71.30	-3	5,813	-0.05%
2020/08/03	8	64.50	9	63.50	64.90	-1	5,675	-0.02%
2020/07/31	18	62.25	4	63.00	63.20	14	5,613	0.25%
2020/07/30	1	61.50	2	60.35	61.50	-1	5,552	-0.02%
2020/07/29	1	58.80	0	0.00	59.90	1	5,488	0.02%
2020/07/27	4	62.40	18	58.63	60.50	-14	5,309	-0.26%
2020/07/24	15	64.62	24	64.07	64.70	-9	5,209	-0.17%
2020/07/23	6	63.70	0	0.00	64.40	6	5,116	0.12%
2020/07/22	27	61.22	27	61.31	62.70	0	5,030	0.00%
2020/07/21	17	60.87	5	59.52	63.60	12	4,909	0.24%
2020/07/20	3	57.00	2	56.10	57.90	1	4,475	0.02%
2020/07/17	37	57.09	25	56.38	57.30	12	4,095	0.29%
2020/07/15	8	46.84	17	46.55	47.40	-9	3,590	-0.25%
2020/07/14	11	45.11	6	43.20	43.10	5	3,247	0.15%
2020/07/09	2	39.75	1	39.80	40.25	1	2,853	0.04%
2020/07/08	1	41.50	0	0.00	41.35	1	2,794	0.04%
2020/07/07	0	0.00	1	39.90	41.00	-1	2,760	-0.04%
2020/07/03	0	0.00	3	44.77	44.90	-3	2,451	-0.12%
2020/07/02	0	0.00	1	42.00	41.60	-1	2,291	-0.04%
2020/06/29	1	38.70	0	0.00	38.90	1	2,027	0.05%
2020/06/24	0	0.00	1	38.75	38.95	-1	1,985	-0.05%
2020/06/23	1	40.00	0	0.00	38.60	1	1,940	0.05%
2020/06/22	1	39.55	2	39.53	41.00	-1	1,820	-0.05%
2020/06/19	2	36.08	12	35.90	37.30	-10	1,628	-0.61%
2020/06/18	3	36.53	4	36.81	36.15	-1	1,508	-0.07%
2020/06/17	1	36.85	0	0.00	36.25	1	1,393	0.07%
2020/06/16	0	0.00	2	36.55	36.90	-2	1,316	-0.15%
2020/06/15	1	36.10	0	0.00	37.25	1	1,193	0.08%
2020/06/12	6	33.33	3	32.63	35.40	3	995	0.30%
2020/06/11	1	32.30	3	33.33	32.50	-2	781	-0.26%
2020/06/10	1	31.20	14	31.14	31.35	-13	625	-2.08%
2020/06/09	2	28.50	0	0.00	29.35	2	522	0.38%
2020/04/01	0	0.00	1	18.70	18.85	-1	252	-0.40%
2020/03/31	0	0.00	2	17.93	18.70	-2	258	-0.77%
2020/03/30	0	0.00	2	17.70	18.00	-2	253	-0.79%
2020/03/27	1	17.50	0	0.00	17.40	1	251	0.40%
2020/03/20	2	16.40	0	0.00	16.40	2	244	0.82%
2020/03/19	0	0.00	43	15.50	15.50	-43	239	-17.92%
2020/03/18	0	0.00	10	17.40	17.20	-10	256	-3.90%
2020/03/17	1	18.00	0	0.00	18.00	1	254	0.39%
2020/03/16	1	19.00	0	0.00	19.50	1	250	0.40%
2020/03/12	5	22.05	0	0.00	21.75	5	233	2.14%
2020/02/14	0	0.00	4	25.33	25.60	-4	221	-1.81%
2020/02/13	0	0.00	2	24.95	24.95	-2	209	-0.96%
2020/02/03	3	22.00	0	0.00	22.40	3	221	1.35%
2020/01/31	4	23.90	0	0.00	23.45	4	219	1.83%
2020/01/30	10	23.50	0	0.00	23.40	10	219	4.55%
2020/01/09	6	25.00	0	0.00	24.75	6	244	2.45%
2020/01/02	0	0.00	3	25.10	25.20	-3	250	-1.20%
2019/12/18	0	0.00	2	24.65	24.70	-2	261	-0.76%
2019/12/16	4	23.95	0	0.00	24.15	4	262	1.52%
2019/12/13	8	24.56	0	0.00	24.15	8	261	3.05%
2019/11/14	2	26.00	0	0.00	25.90	2	329	0.61%
2019/10/14	1	26.95	0	0.00	26.95	1	561	0.18%
2019/10/09	2	27.05	0	0.00	26.90	2	563	0.35%
2019/09/27	3	27.45	0	0.00	27.45	3	574	0.52%
2019/09/19	0	0.00	8	27.80	27.75	-8	591	-1.35%
2019/08/23	0	0.00	1	29.85	29.70	-1	564	-0.18%
2019/08/19	1	28.10	0	0.00	27.90	1	544	0.18%
2019/08/13	4	28.30	0	0.00	28.20	4	527	0.76%
2019/08/07	5	28.20	0	0.00	28.15	5	521	0.96%
2019/08/02	2	28.90	0	0.00	29.00	2	524	0.38%
2019/08/01	1	29.40	0	0.00	29.40	1	522	0.19%
2019/07/30	0	0.00	5	29.73	29.65	-5	515	-0.97%
2019/07/26	0	0.00	2	31.15	31.50	-2	485	-0.41%
2019/07/25	0	0.00	1	30.60	30.85	-1	442	-0.23%
2019/07/23	1	29.75	1	29.90	29.50	0	419	0.00%
2019/07/22	0	0.00	8	29.55	29.95	-8	399	-2.00%
2019/07/19	24	28.60	0	0.00	28.65	24	362	6.62%
2019/07/18	0	0.00	1	28.35	28.30	-1	367	-0.27%
2019/07/11	0	0.00	3	28.40	28.10	-3	568	-0.53%
2019/06/26	0	0.00	4	27.98	28.20	-4	854	-0.47%
2019/06/25	4	28.45	0	0.00	27.90	4	888	0.45%
2019/06/24	3	28.20	4	28.20	28.20	-1	1,070	-0.09%
2019/06/19	4	27.95	0	0.00	27.85	4	1,246	0.32%
2019/06/18	0	0.00	1	27.60	27.40	-1	1,246	-0.08%
2019/05/29	0	0.00	2	27.50	27.40	-2	1,357	-0.15%
2019/05/23	2	26.10	0	0.00	26.25	2	1,373	0.15%
2019/05/13	1	27.00	0	0.00	27.00	1	1,618	0.06%
2019/05/07	1	29.20	0	0.00	29.10	1	1,649	0.06%
2019/05/06	1	28.80	4	29.30	28.85	-3	1,680	-0.18%
2019/04/18	1	33.45	0	0.00	32.10	1	1,724	0.06%
2019/04/17	0	0.00	7	32.68	32.60	-7	1,669	-0.42%
2019/04/09	1	30.80	0	0.00	30.85	1	1,586	0.06%
2019/04/08	1	31.40	0	0.00	31.30	1	1,581	0.06%
2019/03/27	0	0.00	1	32.60	32.80	-1	1,509	-0.07%
2019/03/26	0	0.00	2	32.20	33.05	-2	1,325	-0.15%
2019/03/25	2	29.70	5	29.60	30.05	-3	1,197	-0.25%
2019/03/22	3	29.60	0	0.00	30.35	3	1,182	0.25%
2019/03/07	0	0.00	0.2	29.10	28.85	-0.2	1,161	-0.02%
2019/03/04	0	0.00	1	28.95	28.95	-1	1,177	-0.08%
2019/02/19	0	0.00	2	30.00	29.25	-2	1,093	-0.18%
2019/02/18	0	0.00	4	28.45	28.45	-4	1,043	-0.38%
2019/02/15	2	28.80	1	28.60	28.40	1	1,021	0.10%
2019/02/14	0	0.00	1	27.80	27.70	-1	944	-0.11%
2019/02/11	0	0.00	1	26.50	26.50	-1	888	-0.11%
2019/01/30	0	0.00	1	26.50	26.50	-1	884	-0.11%
2019/01/28	0	0.00	10	27.45	27.25	-10	872	-1.15%
2019/01/25	1	27.45	0	0.00	27.10	1	840	0.12%
2019/01/14	2	25.70	0	0.00	25.35	2	675	0.30%
2019/01/11	2	25.90	1	25.65	25.65	1	673	0.15%
2019/01/08	0	0.00	2	27.10	26.95	-2	648	-0.31%
2019/01/07	10	25.75	0	0.00	26.30	10	579	1.73%
2019/01/03	1	25.80	0	0.00	25.55	1	578	0.17%
2018/12/25	0	0.00	5	26.40	26.35	-5	519	-0.96%
2018/12/24	0.2	27.60	0	0.00	27.50	0.2	465	0.05%
2018/12/11	2	24.55	0	0.00	24.45	2	405	0.49%
2018/12/03	0	0.00	1	27.15	27.15	-1	443	-0.23%
2018/11/30	1	26.30	1	26.40	26.40	0	433	0.00%
2018/11/29	2	27.03	0	0.00	26.20	2	435	0.46%
2018/11/28	0	0.00	1	25.55	27.05	-1	402	-0.25%
2018/11/19	0	0.00	1	24.15	24.20	-1	377	-0.27%
2018/11/12	0	0.00	1	23.20	23.55	-1	399	-0.25%
2018/11/09	1	23.55	0	0.00	23.25	1	404	0.25%
2018/11/08	0	0.00	1	24.40	23.80	-1	409	-0.24%
2018/11/01	0	0.00	1	23.50	23.30	-1	433	-0.23%
2018/10/12	1	24.50	1	24.40	24.50	0	629	0.00%
2018/10/11	1	24.85	0	0.00	24.85	1	648	0.15%
2018/10/09	2	27.60	0	0.00	27.60	2	642	0.31%
2018/10/01	0	0.00	3	30.50	30.40	-3	660	-0.45%
2018/09/20	2	28.70	0	0.00	28.80	2	693	0.29%
2018/09/19	5	29.50	0	0.00	29.40	5	693	0.72%
2018/09/04	2	31.00	0	0.00	30.90	2	821	0.24%
2018/08/20	1	33.70	0	0.00	32.40	1	1,416	0.07%
2018/08/13	3	33.60	0	0.00	33.60	3	1,790	0.17%
2018/08/07	2	36.80	0	0.00	36.85	2	1,941	0.10%
2018/08/03	1	36.85	0	0.00	36.85	1	1,986	0.05%
2018/07/31	1	37.90	0	0.00	38.10	1	2,097	0.05%
2018/07/30	1	38.40	0	0.00	37.90	1	2,096	0.05%
2018/07/26	1	40.00	0	0.00	39.10	1	2,083	0.05%
2018/07/25	0	0.00	4	40.05	39.60	-4	2,061	-0.19%
2018/07/23	6	38.45	3	37.37	37.40	3	1,952	0.15%
2018/07/20	6	38.35	6	36.80	37.20	0	1,949	0.00%
2018/07/09	3	35.60	0	0.00	36.00	3	1,980	0.15%
2018/06/26	0	0.00	1	37.60	38.90	-1	2,013	-0.05%
2018/06/21	1	39.00	0	0.00	38.75	1	2,033	0.05%
2018/06/20	2	39.05	0	0.00	38.60	2	2,049	0.10%
2018/06/15	1	39.70	0	0.00	39.10	1	2,082	0.05%
2018/06/14	1	41.10	0	0.00	40.55	1	2,133	0.05%
2018/06/13	0	0.00	2	41.05	40.80	-2	2,155	-0.09%
2018/06/12	8	42.35	2	42.50	41.80	6	2,147	0.28%
2018/06/11	4	42.48	0	0.00	42.15	4	2,132	0.19%
2018/06/08	3	40.40	2	40.55	40.30	1	2,063	0.05%
2018/06/07	1	40.30	0	0.00	40.30	1	2,119	0.05%
2018/06/06	2	41.30	10	40.83	41.30	-8	2,139	-0.37%
2018/06/05	0	0.00	1	40.45	40.20	-1	2,161	-0.05%
2018/06/01	1	39.55	1	39.75	39.60	0	2,486	0.00%
2018/05/30	11	41.15	13	41.01	41.00	-2	2,817	-0.07%
2018/05/29	11	43.35	10	43.45	41.15	1	2,862	0.03%
2018/05/28	13	41.04	5	41.13	41.90	8	2,868	0.28%
2018/05/24	14	39.76	13	39.70	39.50	1	3,101	0.03%
2018/05/23	0	0.00	2	40.00	39.60	-2	3,135	-0.06%
2018/05/22	6	38.20	0	0.00	38.10	6	3,165	0.19%
2018/05/21	1	39.25	4	39.54	38.80	-3	3,176	-0.09%
2018/05/18	0	0.00	1	36.95	37.90	-1	3,055	-0.03%
2018/05/17	2	37.85	2	37.13	37.10	0	3,061	0.00%
2018/05/14	2	35.95	3	36.25	36.95	-1	3,123	-0.03%
2018/05/11	1	36.65	1	35.70	35.40	0	3,157	0.00%
2018/05/10	0	0.00	5	36.80	36.10	-5	3,235	-0.15%
2018/05/08	2	35.35	0	0.00	34.65	2	3,501	0.06%
2018/04/23	0	0.00	3	33.35	32.60	-3	4,671	-0.06%
2018/04/19	3	33.55	0	0.00	34.05	3	4,766	0.06%
2018/04/16	3	32.60	0	0.00	32.60	3	4,811	0.06%
2018/04/13	0	0.00	2	33.70	33.75	-2	4,811	-0.04%
2018/04/11	0	0.00	4	35.00	34.60	-4	4,868	-0.08%
2018/04/10	4	34.20	0	0.00	33.65	4	4,880	0.08%
2018/03/28	1	36.00	0	0.00	35.80	1	4,989	0.02%
2018/03/23	3	34.40	5	34.45	34.85	-2	4,997	-0.04%
2018/03/20	0	0.00	3	37.98	37.40	-3	4,937	-0.06%
2018/03/15	2	36.00	0	0.00	36.40	2	4,836	0.04%
2018/03/14	3	37.17	0	0.00	36.65	3	4,820	0.06%
2018/03/13	2	37.48	1	37.55	37.45	1	4,793	0.02%
2018/03/12	1	37.60	1	38.40	36.65	0	4,731	0.00%
2018/03/08	3	38.02	1	38.05	37.40	2	4,689	0.04%
2018/03/07	5	39.10	0	0.00	37.30	5	4,591	0.11%
2018/03/06	0	0.00	4	38.20	37.75	-4	4,410	-0.09%
2018/03/05	1	37.40	4	35.98	36.10	-3	4,278	-0.07%
2018/03/02	4	34.74	5	34.67	34.60	-1	4,199	-0.02%
2018/03/01	2	36.68	5	37.25	36.50	-3	4,145	-0.07%
2018/02/27	20	37.19	29	36.26	35.70	-9	4,037	-0.22%
2018/02/26	4	34.20	4	35.95	36.40	0	3,877	0.00%
2018/02/22	2	31.43	2	32.10	31.45	0	3,922	0.00%
2018/02/07	3	29.50	0	0.00	29.05	3	4,013	0.07%
2018/02/05	2	33.05	0	0.00	33.40	2	4,135	0.05%
2018/02/02	10	35.44	1	36.05	35.40	9	4,256	0.21%
2018/02/01	2	39.03	2	38.00	38.00	0	4,414	0.00%
2018/01/31	2	37.75	10	38.61	39.00	-8	4,545	-0.18%
2018/01/30	16	37.64	2	37.50	37.10	14	4,351	0.32%
2018/01/29	2	37.85	1	38.50	38.50	1	3,942	0.03%
2018/01/26	2	34.15	4	34.63	35.00	-2	3,950	-0.05%
2018/01/25	0	0.00	7	32.50	31.85	-7	3,732	-0.19%
2018/01/16	0	0.00	1	31.75	31.65	-1	3,589	-0.03%
2018/01/08	6	30.48	0	0.00	30.80	6	3,381	0.18%