宇峻 (3546)-凱基-苗栗券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.8
漲跌
▲0.3
漲幅
+0.33%
成交量
496張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	89.20	2	88.80	89.20	0	272	0.00%
2024/06/20	0	0.00	7	89.03	89.10	-7	275	-2.54%
2024/06/19	3	89.50	0	0.00	89.30	3	278	1.08%
2024/06/17	4	89.70	0	0.00	89.80	4	279	1.43%
2024/06/14	1	88.60	0	0.00	89.40	1	277	0.36%
2024/06/13	6	88.85	0	0.00	89.40	6	277	2.16%
2024/06/11	3	88.13	0	0.00	87.60	3	277	1.08%
2024/06/04	4	90.13	0	0.00	89.20	4	291	1.37%
2023/12/04	0	0.00	1	82.10	81.40	-1	160	-0.62%
2023/12/01	1	82.80	0.6	81.30	82.80	0.4	157	0.25%
2023/08/28	1	75.80	0	0.00	75.20	1	509	0.20%
2023/06/01	3	96.53	3	95.00	95.00	0	326	0.00%
2023/05/31	0	0.00	1	93.00	93.10	-1	270	-0.37%
2023/05/17	3	85.83	3	84.80	84.50	0	161	0.00%
2022/12/20	0	0.00	60	75.77	74.40	-60	186	-32.21%
2022/11/24	5	74.88	0	0.00	75.50	5	154	3.23%
2022/11/22	3	74.23	0	0.00	74.10	3	151	1.97%
2022/11/21	7	77.23	0	0.00	74.10	7	151	4.61%
2022/11/16	5	71.28	0	0.00	71.10	5	133	3.76%
2022/11/11	2	70.00	0	0.00	70.00	2	130	1.53%
2022/11/07	1	72.80	0	0.00	72.30	1	132	0.76%
2022/11/03	6	71.22	0	0.00	71.30	6	130	4.59%
2022/10/18	1	69.60	0	0.00	70.20	1	131	0.76%
2022/10/14	5	70.32	0	0.00	70.00	5	130	3.83%
2022/10/12	3	70.57	0	0.00	71.70	3	127	2.34%
2022/10/11	22	72.17	0	0.00	71.10	22	127	17.19%
2022/09/27	0	0.00	5	75.50	75.50	-5	102	-4.90%
2022/09/26	5	72.40	0	0.00	73.00	5	89	5.58%
2022/08/11	0	0.00	0.1	69.10	69.00	-0.1	112	-0.11%
2022/01/12	0.1	90.60	0	0.00	91.30	0.1	1,465	0.01%
2022/01/11	0	0.00	2	98.10	92.40	-2	1,431	-0.14%
2022/01/10	0	0.00	0.1	99.60	100.00	-0.1	1,346	-0.01%
2022/01/06	0.1	94.70	0	0.00	94.90	0.1	1,116	0.00%
2022/01/05	0.1	93.50	0	0.00	93.30	0.1	1,084	0.00%
2022/01/04	0	98.50	0	0.00	98.60	0	1,032	0.00%
2022/01/03	0	94.20	0	0.00	95.00	0	866	0.00%
2021/12/21	0	0.00	4	98.08	95.50	-4	693	-0.58%
2021/12/20	4	95.03	0	0.00	98.40	4	560	0.71%
2021/11/19	0	0.00	0.1	84.00	84.00	-0.1	304	-0.02%
2021/11/17	1	84.30	0	0.00	84.20	1	327	0.31%
2021/11/15	0	0.00	1	82.30	81.90	-1	330	-0.30%
2021/11/12	2	82.10	1	81.70	81.70	1	339	0.29%
2021/10/22	0	0.00	1	77.00	77.10	-1	571	-0.18%
2021/10/18	0	0.00	0.1	76.10	76.00	-0.1	578	-0.01%
2021/09/03	0	0.00	1	92.20	92.10	-1	758	-0.13%
2021/08/23	0	0.00	1	89.70	91.30	-1	703	-0.14%
2021/08/11	0	0.00	1	92.40	91.60	-1	697	-0.14%
2021/08/10	1	95.90	0	0.00	91.90	1	720	0.14%
2021/08/04	1	95.90	0	0.00	96.80	1	700	0.14%
2021/06/07	0	0.00	1	87.30	87.50	-1	582	-0.17%
2021/06/04	0	0.00	1	87.20	86.80	-1	603	-0.17%
2021/05/28	1	88.40	1	88.40	88.60	0	606	0.00%
2021/05/27	1	89.00	1	88.80	88.30	0	615	0.00%
2021/05/24	0	0.00	1	88.20	88.20	-1	612	-0.16%
2021/05/20	0	0.00	1	86.00	86.00	-1	612	-0.16%
2021/05/19	2	87.00	0	0.00	87.00	2	605	0.33%
2021/05/18	1	84.70	1	86.00	88.50	0	601	0.00%
2021/05/17	1	89.00	0	0.00	89.10	1	585	0.17%
2021/05/14	1	80.00	0	0.00	81.00	1	566	0.18%
2021/05/04	0	0.00	0	87.20	87.20	0	677	0.00%
2021/04/28	1	90.20	0	0.00	90.60	1	743	0.13%
2021/04/12	0	0.00	5	92.72	90.90	-5	1,084	-0.46%
2021/04/09	0	0.00	1	94.80	94.60	-1	1,111	-0.09%
2021/04/07	0	0.00	2	94.10	94.10	-2	1,365	-0.15%
2021/04/01	0	97.90	0	0.00	97.20	0	1,375	0.00%
2021/03/26	0	0.00	3	94.80	95.30	-3	1,418	-0.21%
2021/03/22	1	93.90	0	0.00	93.80	1	1,629	0.06%
2021/03/17	1	92.70	0	0.00	93.80	1	1,634	0.06%
2021/03/12	0	0.00	1	90.20	90.20	-1	1,627	-0.06%
2021/03/10	0	0.00	5	90.00	89.00	-5	1,631	-0.31%
2021/03/08	1	85.40	0	0.00	85.00	1	1,629	0.06%
2021/03/04	11	84.95	5	84.70	84.70	6	1,637	0.37%
2021/02/26	0	0.00	1	87.40	87.60	-1	1,648	-0.06%
2021/02/25	2	89.10	0	0.00	88.60	2	1,652	0.12%
2021/02/23	1	89.80	1	90.20	90.20	0	1,721	0.00%
2021/02/22	8	89.23	2	89.10	89.10	6	1,724	0.35%
2021/02/04	0	0.00	1	92.10	92.00	-1	1,722	-0.06%
2021/02/03	0	0.00	1	94.80	93.60	-1	1,716	-0.06%
2021/02/02	3	93.77	0	0.00	94.20	3	1,716	0.17%
2021/01/29	0	0.00	1	98.40	91.80	-1	1,695	-0.06%
2021/01/28	2	96.90	4	98.53	96.30	-2	1,667	-0.12%
2021/01/27	2	106.00	2	104.00	104.00	0	1,619	0.00%
2021/01/25	0	0.00	5	103.90	103.50	-5	1,579	-0.32%
2021/01/22	0	0.00	1	107.00	104.00	-1	1,557	-0.06%
2021/01/20	3	104.00	0	0.00	102.50	3	1,500	0.20%
2021/01/19	1	107.00	2	107.50	105.00	-1	1,475	-0.07%
2021/01/18	4	106.00	2	107.00	108.00	2	1,445	0.14%
2021/01/15	0	0.00	6	101.42	103.00	-6	1,384	-0.43%
2021/01/14	6	103.67	1	102.50	102.00	5	1,361	0.37%
2021/01/13	2	102.25	0	0.00	104.00	2	1,351	0.15%
2021/01/11	20	108.25	26	106.63	106.50	-6	1,309	-0.46%
2021/01/08	2	104.50	2	107.50	108.00	0	1,277	0.00%
2021/01/06	0	0.00	1	106.50	104.00	-1	1,209	-0.08%
2021/01/05	0	0.00	0.2	103.00	104.00	-0.2	1,152	-0.02%
2020/12/31	5	103.00	1	101.50	101.50	4	1,089	0.37%
2020/12/30	3	100.83	9	99.20	103.50	-6	982	-0.61%
2020/12/29	1	94.50	0	0.00	94.50	1	831	0.12%
2020/12/28	0	0.00	2	92.40	92.30	-2	814	-0.25%
2020/12/25	0	0.00	7	92.91	93.10	-7	805	-0.87%
2020/12/24	3	94.50	1	94.10	93.30	2	796	0.25%
2020/12/23	1	91.80	0	0.00	93.30	1	768	0.13%
2020/12/22	12	95.04	1	91.20	90.80	11	758	1.45%
2020/12/21	1	94.50	3	93.70	93.10	-2	737	-0.27%
2020/12/18	2	96.50	0	0.00	93.60	2	722	0.28%
2020/12/17	2	94.80	2	94.20	94.70	0	690	0.00%
2020/12/16	3	92.80	17	92.56	93.10	-14	624	-2.24%
2020/12/15	6	86.92	0	0.00	87.50	6	480	1.25%
2020/12/10	0	0.00	5	83.20	83.20	-5	434	-1.15%
2020/12/09	1	85.40	0	0.00	85.00	1	427	0.23%
2020/12/07	9	82.19	0	0.00	82.00	9	413	2.17%
2020/12/01	1	84.10	0	0.00	84.50	1	373	0.27%
2020/11/25	0	0.00	1	84.30	84.40	-1	357	-0.28%
2020/11/16	0	0.00	1	76.20	76.60	-1	234	-0.43%
2020/11/13	2	75.95	0	0.00	76.10	2	233	0.85%
2020/11/10	0	0.00	5	70.70	70.70	-5	229	-2.18%
2020/11/02	0	0.00	1	70.80	70.70	-1	252	-0.40%
2020/10/30	1	71.50	0	0.00	70.80	1	262	0.38%
2020/10/28	0	0.00	1	72.40	71.30	-1	266	-0.37%
2020/10/27	1	72.20	0	0.00	72.40	1	268	0.37%
2020/10/22	0	0.00	1	72.90	73.10	-1	283	-0.35%
2020/10/21	5	73.20	0	0.00	73.00	5	298	1.68%
2020/10/20	1	74.20	0	0.00	74.00	1	321	0.31%
2020/10/19	0	0.00	1	71.30	73.30	-1	331	-0.30%
2020/10/16	1	70.60	0	0.00	70.20	1	335	0.30%
2020/09/03	0	0.00	10	74.20	74.20	-10	771	-1.30%
2020/09/02	4	74.60	0	0.00	74.60	4	781	0.51%
2020/08/21	0	0.00	7	73.80	75.00	-7	852	-0.82%
2020/08/20	7	71.23	0	0.00	72.20	7	851	0.82%
2020/08/17	4	78.60	0	0.00	78.30	4	875	0.46%
2020/08/06	2	81.60	0	0.00	80.80	2	1,074	0.19%
2020/07/31	0	0.00	7	78.40	78.50	-7	1,238	-0.57%
2020/07/27	7	78.10	0	0.00	77.20	7	1,356	0.52%
2020/07/23	0	0.00	3	92.33	93.00	-3	1,406	-0.21%
2020/07/22	0	0.00	1	93.40	93.10	-1	1,420	-0.07%
2020/07/21	1	92.80	1	93.60	93.40	0	1,479	0.00%
2020/07/09	6	94.00	0	0.00	93.50	6	1,570	0.38%
2020/07/08	5	95.00	0	0.00	95.40	5	1,636	0.31%
2020/07/07	0	0.00	9	96.01	95.70	-9	1,662	-0.54%
2020/07/06	3	99.50	0	0.00	99.30	3	1,669	0.18%
2020/07/02	9	95.64	0	0.00	96.50	9	1,673	0.54%
2020/06/30	0	0.00	15	93.43	93.10	-15	1,691	-0.89%
2020/06/29	0	0.00	12	92.88	92.90	-12	1,704	-0.70%
2020/06/24	18	97.61	6	96.70	95.30	12	1,707	0.70%
2020/06/22	6	94.93	0	0.00	94.50	6	1,685	0.36%
2020/06/19	1	94.00	1	96.00	94.30	0	1,688	0.00%
2020/06/18	6	94.20	0	0.00	94.30	6	1,672	0.36%
2020/06/12	1	84.00	0	0.00	85.20	1	1,689	0.06%
2020/06/11	2	86.75	1	87.20	86.40	1	1,716	0.06%
2020/06/10	1	89.90	0	0.00	88.40	1	1,759	0.06%
2020/06/09	0	0.00	1	89.00	89.20	-1	1,785	-0.06%
2020/06/08	1	89.00	0	0.00	88.80	1	1,827	0.05%
2020/06/04	0	0.00	4	89.75	88.90	-4	1,921	-0.21%
2020/06/02	0	0.00	1	88.30	88.10	-1	1,955	-0.05%
2020/05/28	2	88.25	0	0.00	88.00	2	2,057	0.10%
2020/05/27	2	86.95	1	87.10	86.90	1	2,060	0.05%
2020/05/26	1	85.70	1	86.70	86.70	0	2,098	0.00%
2020/05/25	3	85.30	0	0.00	85.10	3	2,160	0.14%
2020/05/22	1	88.80	0	0.00	88.40	1	2,257	0.04%
2020/05/20	1	87.70	1	88.80	89.00	0	2,342	0.00%
2020/05/19	1	89.60	1	87.70	87.60	0	2,354	0.00%
2020/05/15	1	90.10	1	88.60	88.50	0	2,441	0.00%
2020/05/14	0	0.00	1	101.00	98.20	-1	2,386	-0.04%
2020/05/12	1	99.00	0	0.00	98.90	1	2,350	0.04%
2020/05/11	2	99.15	1	101.00	100.00	1	2,378	0.04%
2020/05/08	1	98.40	2	99.00	102.50	-1	2,321	-0.04%
2020/05/06	1	97.20	0	0.00	97.70	1	2,362	0.04%
2020/05/04	0	0.00	1	93.50	92.70	-1	2,337	-0.04%
2020/04/30	1	95.30	9	95.31	95.20	-8	2,370	-0.34%
2020/04/29	9	97.03	0	0.00	96.60	9	2,393	0.38%
2020/04/28	0	0.00	15	93.10	94.20	-15	2,422	-0.62%
2020/04/24	9	92.29	1	88.70	90.60	8	2,490	0.32%
2020/04/23	1	87.70	0	0.00	88.00	1	2,433	0.04%
2020/04/22	0	0.00	1	87.40	87.20	-1	2,448	-0.04%
2020/04/21	1	87.20	0	0.00	85.60	1	2,454	0.04%
2020/04/20	0	0.00	1	88.70	89.10	-1	2,459	-0.04%
2020/04/17	1	87.60	0	0.00	87.40	1	2,494	0.04%
2020/04/16	0	0.00	1	89.10	89.80	-1	2,549	-0.04%
2020/04/15	1	88.40	0	0.00	89.70	1	2,562	0.04%
2020/04/10	3	95.90	0	0.00	97.00	3	2,492	0.12%
2020/04/09	3	95.50	0	0.00	93.70	3	2,485	0.12%
2020/03/26	2	75.10	2	75.05	75.80	0	2,676	0.00%
2020/03/24	1	72.30	1	74.00	73.40	0	2,655	0.00%
2020/03/18	1	81.00	1	72.20	72.90	0	2,611	0.00%
2020/03/17	1	77.10	1	79.80	80.00	0	2,605	0.00%
2020/03/16	1	81.20	2	81.75	77.50	-1	2,574	-0.04%
2020/03/13	1	80.10	0	0.00	80.50	1	2,556	0.04%
2020/03/12	0	0.00	1	89.10	89.00	-1	2,523	-0.04%
2020/03/11	1	96.20	1	100.00	92.00	0	2,474	0.00%
2020/03/10	1	95.00	0	0.00	96.40	1	2,417	0.04%
2020/03/09	1	106.00	1	106.50	103.00	0	2,373	0.00%
2020/03/06	1	105.00	2	107.00	105.50	-1	2,359	-0.04%
2020/03/05	2	108.75	1	105.50	105.50	1	2,344	0.04%
2020/03/04	2	110.25	2	108.00	109.00	0	2,328	0.00%
2020/03/03	1	116.50	1	116.00	114.50	0	2,313	0.00%
2020/03/02	2	113.50	2	113.75	114.00	0	2,300	0.00%
2020/02/26	0	0.00	2	121.50	118.00	-2	2,360	-0.08%
2020/02/25	0	0.00	4	119.25	121.00	-4	2,311	-0.17%
2020/02/24	7	110.21	1	112.50	115.50	6	2,202	0.27%
2020/02/19	2	103.50	3	104.17	105.00	-1	2,079	-0.05%
2020/02/18	0	0.00	8	105.63	100.50	-8	2,023	-0.40%
2020/02/17	1	112.50	0	0.00	111.50	1	1,965	0.05%
2020/02/14	4	112.13	1	112.00	113.50	3	1,937	0.15%
2020/02/12	1	112.50	0	0.00	111.50	1	1,912	0.05%
2020/02/11	4	115.75	0	0.00	116.50	4	1,867	0.21%
2020/01/30	0	0.00	1	109.00	112.00	-1	1,639	-0.06%
2020/01/16	0	0.00	1	106.50	105.50	-1	1,497	-0.07%
2020/01/10	2	105.50	0	0.00	107.50	2	1,393	0.14%
2019/12/23	0	0.00	1	93.00	91.30	-1	937	-0.11%
2019/12/13	1	88.50	0	0.00	90.20	1	984	0.10%
2019/12/12	0	0.00	7	90.14	90.60	-7	966	-0.72%
2019/12/10	5	83.90	0	0.00	82.00	5	938	0.53%
2019/12/06	2	90.25	0	0.00	90.10	2	928	0.22%
2019/11/28	1	94.00	1	95.30	95.10	0	909	0.00%
2019/11/26	0	0.00	6	94.00	94.00	-6	862	-0.70%
2019/11/21	0	0.00	5	83.50	83.40	-5	704	-0.71%
2019/11/18	0	0.00	1	81.90	81.40	-1	691	-0.14%
2019/11/15	0	0.00	2	81.05	80.00	-2	685	-0.29%
2019/11/14	0	0.00	3	78.00	79.00	-3	678	-0.44%
2019/11/12	0	0.00	1	80.90	81.40	-1	665	-0.15%
2019/11/08	0	0.00	1	84.10	83.60	-1	646	-0.15%
2019/11/07	0	0.00	1	85.80	84.60	-1	639	-0.16%
2019/11/06	0	0.00	1	84.60	84.70	-1	591	-0.17%
2019/11/05	0	0.00	5	85.00	83.60	-5	583	-0.86%
2019/11/04	0	0.00	4	84.05	84.50	-4	566	-0.71%
2019/11/01	0	0.00	2	80.30	81.30	-2	531	-0.38%
2019/10/31	0	0.00	1	77.90	77.60	-1	503	-0.20%
2019/10/22	0	0.00	1	76.90	75.90	-1	495	-0.20%
2019/10/17	1	75.60	0	0.00	75.70	1	496	0.20%
2019/10/16	1	75.80	0	0.00	75.10	1	501	0.20%
2019/10/09	4	78.78	0	0.00	77.00	4	497	0.80%
2019/10/08	0	0.00	1	80.10	80.10	-1	486	-0.21%
2019/10/07	1	77.60	0	0.00	78.20	1	484	0.21%
2019/10/04	1	78.80	0	0.00	79.00	1	486	0.21%
2019/10/02	5	81.42	1	84.00	79.50	4	494	0.81%
2019/10/01	1	80.00	1	80.80	80.70	0	476	0.00%
2019/09/27	0	0.00	1	76.50	77.20	-1	454	-0.22%
2019/09/25	3	74.50	1	73.90	73.80	2	426	0.47%
2019/09/24	3	74.93	4	75.63	76.80	-1	410	-0.24%
2019/09/20	2	71.35	0	0.00	71.30	2	367	0.54%
2019/09/16	2	71.30	0	0.00	71.40	2	344	0.58%
2019/09/04	0	0.00	2	69.00	68.80	-2	281	-0.71%
2019/07/18	0	0.00	1	70.50	70.50	-1	201	-0.50%
2019/07/15	1	71.30	0	0.00	71.20	1	191	0.52%
2019/03/27	0	0.00	0.1	65.70	65.70	-0.1	277	-0.04%
2019/03/26	0	0.00	1	65.10	65.10	-1	276	-0.36%
2019/03/25	0	0.00	1	64.10	64.10	-1	276	-0.36%
2019/03/22	0	0.00	1	65.20	65.20	-1	275	-0.36%
2019/03/21	0	0.00	2	66.30	65.80	-2	272	-0.73%
2019/03/15	0	0.00	2	65.50	64.70	-2	290	-0.69%
2019/03/14	0	0.00	2	64.80	64.50	-2	288	-0.69%
2019/03/13	0	0.00	3	64.93	64.80	-3	294	-1.02%
2019/03/11	1	64.60	0	0.00	64.60	1	301	0.33%
2019/03/07	0	0.00	2	65.00	64.70	-2	348	-0.57%
2019/03/04	0.1	67.50	2	67.65	67.50	-1.9	405	-0.47%
2019/02/27	0	0.00	6	65.88	65.60	-6	395	-1.52%
2019/02/19	1	67.00	0	0.00	66.70	1	387	0.26%
2019/01/18	0	0.00	2	66.30	65.90	-2	381	-0.52%
2019/01/17	1	65.10	1	66.50	64.50	0	367	0.00%
2019/01/11	1	62.10	0	0.00	62.00	1	395	0.25%
2019/01/04	0	0.00	2	62.70	63.00	-2	404	-0.49%
2018/12/21	0	0.00	1	62.30	62.90	-1	387	-0.26%
2018/12/18	1	65.00	0	0.00	64.50	1	384	0.26%
2018/12/12	1	69.60	0	0.00	67.00	1	385	0.26%
2018/12/06	2	68.05	0	0.00	66.60	2	391	0.51%
2018/12/05	1	68.80	0	0.00	70.80	1	394	0.25%
2018/12/03	2	73.45	2	73.30	71.80	0	396	0.00%
2018/11/30	1	70.10	0	0.00	71.00	1	365	0.27%
2018/11/29	0	0.00	4	71.35	72.00	-4	354	-1.13%
2018/10/17	1	57.80	0	0.00	57.60	1	344	0.29%
2018/10/12	1	55.50	0	0.00	56.50	1	338	0.30%
2018/10/11	0	0.00	10	57.67	57.60	-10	330	-3.03%
2018/09/27	1	70.90	0	0.00	70.90	1	325	0.31%
2018/09/17	1	71.80	0	0.00	72.60	1	328	0.30%
2018/09/13	2	70.10	0	0.00	68.00	2	313	0.64%
2018/09/12	0	0.00	1	69.60	69.60	-1	309	-0.32%
2018/09/11	3	71.87	0	0.00	70.30	3	315	0.95%
2018/09/10	1	74.20	0	0.00	74.50	1	311	0.32%
2018/09/07	1	74.20	0	0.00	77.00	1	315	0.32%
2018/09/06	1	76.80	0	0.00	76.30	1	321	0.31%
2018/09/05	0	77.50	1	78.00	78.00	-1	332	-0.30%
2018/09/03	2	76.55	0	0.00	76.10	2	337	0.59%
2018/08/31	1	76.50	0	0.00	77.80	1	346	0.29%
2018/08/30	1	74.40	1	76.50	77.30	0	346	0.00%
2018/08/29	1	73.80	0	0.00	75.00	1	347	0.29%
2018/08/28	1	74.50	0	0.00	75.00	1	347	0.29%
2018/08/24	2	74.05	1	73.60	73.60	1	342	0.29%
2018/08/22	1	71.50	1	73.20	73.90	0	337	0.00%
2018/08/21	1	70.30	0	0.00	72.60	1	338	0.30%
2018/08/16	2	69.60	0	0.00	69.00	2	379	0.53%
2018/08/13	1	75.50	0	0.00	72.80	1	393	0.25%
2018/08/10	1	77.00	0	0.00	77.50	1	440	0.23%
2018/08/09	3	77.63	0	0.00	77.10	3	506	0.59%
2018/08/03	1	77.50	0	0.00	78.10	1	536	0.19%
2018/07/26	1	79.00	0	0.00	78.50	1	547	0.18%
2018/07/23	1	88.00	0	0.00	87.90	1	535	0.19%
2018/07/06	1	82.10	1	82.00	84.00	0	547	0.00%
2018/06/26	1	86.00	0	0.00	85.80	1	555	0.18%
2018/06/22	0	0.00	1	88.10	88.00	-1	559	-0.18%
2018/06/14	1	94.10	0	0.00	93.10	1	551	0.18%
2018/06/12	5	93.60	0	0.00	92.50	5	530	0.94%
2018/06/11	1	93.50	0	0.00	93.10	1	530	0.19%
2018/06/08	0	0.00	1	95.20	94.80	-1	522	-0.19%
2018/06/07	1	93.80	0	0.00	93.70	1	514	0.19%
2018/06/06	5	94.40	0	0.00	94.20	5	513	0.97%
2018/06/05	2	93.85	0	0.00	93.30	2	509	0.39%
2018/05/31	1	93.60	0	0.00	92.60	1	498	0.20%
2018/05/29	1	94.00	0	0.00	93.60	1	489	0.20%
2018/05/28	1	94.50	0	0.00	94.50	1	481	0.21%
2018/05/22	0	0.00	1	96.60	94.20	-1	421	-0.24%
2018/05/21	1	94.90	0	0.00	94.90	1	413	0.24%
2018/05/18	2	99.70	3	99.27	96.40	-1	404	-0.25%
2018/05/17	1	97.50	2	97.90	96.40	-1	363	-0.28%
2018/05/14	1	95.00	1	92.60	92.40	0	301	0.00%
2018/04/24	1	88.10	0	0.00	85.80	1	554	0.18%
2018/04/20	0	0.00	1	89.50	89.30	-1	562	-0.18%
2018/04/17	1	88.70	0	0.00	88.00	1	616	0.16%
2018/04/10	2	86.80	0	0.00	86.30	2	661	0.30%
2018/04/03	1	85.70	0	0.00	87.10	1	694	0.14%
2018/01/24	2	109.50	2	107.00	106.50	0	1,323	0.00%
2018/01/18	0	0.00	1	106.00	104.00	-1	1,228	-0.08%
2018/01/12	1	104.00	0	0.00	100.00	1	1,170	0.09%