世禾 (3551)-凱基-苗栗券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
422張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0.1	112.50	112.00	-0.1	1,008	0.00%
2024/06/21	0	0.00	0.1	118.00	114.50	-0.1	1,043	-0.01%
2024/06/20	1	112.50	0.2	114.75	114.00	0.8	1,029	0.08%
2024/06/19	0	0.00	1.2	113.08	111.00	-1.2	1,012	-0.12%
2024/06/17	1	106.00	0.2	107.05	106.00	0.8	984	0.08%
2024/06/11	1.2	104.75	0	0.00	103.50	1.2	1,013	0.12%
2024/05/29	0	0.00	2	101.50	102.50	-2	1,247	-0.16%
2024/05/28	0	0.00	1	102.00	102.50	-1	1,284	-0.08%
2024/05/23	0.2	103.50	0	0.00	101.50	0.2	1,415	0.01%
2024/05/21	0	0.00	1	113.00	113.00	-1	1,564	-0.06%
2024/05/20	0	0.00	1	110.50	109.00	-1	1,613	-0.06%
2024/05/16	0	0.00	1	110.50	109.00	-1	1,681	-0.06%
2024/05/15	1	110.50	0	0.00	108.50	1	1,685	0.06%
2024/05/14	0	0.00	0.1	111.50	110.00	-0.1	1,678	-0.01%
2024/05/09	0.2	107.75	1	113.50	105.50	-0.8	1,678	-0.05%
2024/05/06	0.1	107.00	1	108.00	105.00	-0.9	1,667	-0.05%
2024/05/03	1	103.00	0	0.00	103.00	1	1,662	0.06%
2024/04/30	1	107.00	0	0.00	107.50	1	1,667	0.06%
2024/04/26	1	106.00	0	0.00	105.00	1	1,673	0.06%
2024/04/24	0	0.00	0.2	109.50	108.50	-0.2	1,680	-0.01%
2024/04/22	0.1	104.00	0	0.00	104.00	0.1	1,674	0.00%
2024/04/19	0.1	109.50	0	0.00	108.00	0.1	1,671	0.01%
2024/04/17	0	0.00	0.1	119.00	117.00	-0.1	1,651	-0.01%
2024/04/16	0.1	112.00	0	0.00	110.00	0.1	1,635	0.01%
2024/04/11	2	118.25	0	0.00	117.00	2	1,608	0.12%
2024/04/10	0	0.00	1	122.00	124.50	-1	1,582	-0.06%
2024/04/09	1.1	124.45	0	0.00	124.50	1.1	1,569	0.07%
2024/04/08	0.1	122.00	0	0.00	124.00	0.1	1,523	0.01%
2024/04/02	1	129.00	0	0.00	127.00	1	1,488	0.07%
2024/04/01	1	123.00	0	0.00	123.50	1	1,404	0.07%
2024/03/08	2	107.50	0	0.00	105.00	2	1,063	0.19%
2024/03/07	1	116.00	0.1	117.00	115.50	0.9	1,027	0.09%
2024/03/06	1.1	110.55	3.3	120.03	120.50	-2.2	979	-0.22%
2024/03/05	1.4	114.70	0	0.00	113.00	1.4	902	0.15%
2024/03/04	0.3	120.90	0	0.00	118.50	0.3	874	0.03%
2024/03/01	0.7	122.93	0	0.00	121.00	0.7	857	0.08%
2024/02/22	0	0.00	1	127.00	124.50	-1	643	-0.16%
2024/02/21	1	116.50	0	0.00	116.50	1	535	0.19%
2023/07/24	0	0.00	1	71.50	70.40	-1	218	-0.46%
2023/07/21	1	71.50	0	0.00	71.80	1	212	0.47%
2023/07/17	0	0.00	1	73.90	73.50	-1	200	-0.50%
2023/07/05	1	70.00	1	70.80	69.80	0	161	0.00%
2023/06/12	0	0.00	2	70.05	70.80	-2	110	-1.81%
2023/06/09	0	0.00	3	69.57	69.40	-3	98	-3.06%
2023/05/26	0	0.00	3	62.30	62.40	-3	74	-4.04%
2023/05/25	1	62.80	0	0.00	62.60	1	72	1.39%
2023/05/09	1	60.70	0	0.00	60.60	1	75	1.32%
2023/05/05	1	61.30	3	62.07	61.20	-2	74	-2.67%
2023/04/17	0	0.00	1	61.50	61.50	-1	67	-1.47%
2022/11/18	0	0.00	1	58.00	57.90	-1	83	-1.20%
2022/09/06	1	54.10	0	0.00	54.50	1	143	0.70%
2022/08/15	0	0.00	1	59.30	59.20	-1	139	-0.72%
2022/08/11	1	58.10	1	59.40	57.90	0	138	0.00%
2022/08/04	1	54.70	0	0.00	55.00	1	147	0.68%
2022/07/27	0	0.00	1	55.80	55.80	-1	155	-0.64%
2022/07/25	0	0.00	3	55.50	55.40	-3	153	-1.96%
2022/07/07	1	52.70	1	54.50	54.10	0	150	0.00%
2022/07/04	1	56.20	0	0.00	56.00	1	142	0.70%
2022/07/01	3	59.43	0	0.00	58.70	3	148	2.01%
2022/06/23	1	62.10	1	63.10	61.80	0	153	0.00%
2022/06/09	0	0.00	3	67.70	67.70	-3	188	-1.59%
2022/05/16	1	64.20	1	64.90	63.80	0	254	0.00%
2022/05/09	1	62.40	0	0.00	61.90	1	267	0.37%
2022/05/05	5	63.68	0	0.00	64.10	5	273	1.83%
2022/04/21	1	64.20	0	0.00	64.20	1	413	0.24%
2022/01/24	1	69.60	1	70.50	70.20	0	1,143	0.00%
2022/01/19	1	74.10	0	0.00	73.20	1	1,146	0.09%
2022/01/18	1	73.70	2	74.80	75.60	-1	1,121	-0.09%
2022/01/17	1	71.60	2	72.75	72.50	-1	1,137	-0.09%
2022/01/14	1	69.80	0	0.00	70.80	1	1,170	0.09%
2022/01/07	1	71.00	0	0.00	72.30	1	1,209	0.08%
2022/01/04	1	72.80	0	0.00	73.30	1	1,211	0.08%
2021/12/30	2	74.15	0	0.00	73.70	2	1,217	0.16%
2021/12/29	0	0.00	3	75.20	77.00	-3	1,231	-0.24%
2021/12/28	1	73.00	1	73.90	72.80	0	1,230	0.00%
2021/11/30	0	0.00	1	69.30	69.60	-1	1,394	-0.07%
2021/11/29	1	70.10	0	0.00	69.60	1	1,395	0.07%
2021/11/26	3	72.97	1	69.40	69.40	2	1,385	0.14%
2021/11/25	2	77.10	2	78.20	76.70	0	1,323	0.00%
2021/11/24	0	0.00	2	73.95	74.00	-2	1,269	-0.16%
2021/11/15	0	0.00	1	70.30	70.40	-1	1,685	-0.06%
2021/11/08	1	68.00	0	0.00	67.10	1	1,847	0.05%
2021/11/05	2	71.55	0	0.00	69.40	2	1,831	0.11%
2021/11/04	1	72.70	1	73.80	73.00	0	1,792	0.00%
2021/11/02	1	70.00	1	71.10	71.70	0	1,767	0.00%
2021/11/01	0	0.00	2	73.35	73.70	-2	1,743	-0.11%
2021/10/21	0	0.00	1	68.40	68.50	-1	1,596	-0.06%
2021/10/20	0	0.00	6	67.90	68.50	-6	1,577	-0.38%
2021/10/19	0	0.00	5	68.34	68.50	-5	1,576	-0.32%
2021/10/15	1	65.10	1	66.30	66.40	0	1,580	0.00%
2021/10/12	5	64.76	1	63.40	64.10	4	1,646	0.24%
2021/10/08	1	67.70	0	0.00	68.50	1	1,678	0.06%
2021/10/07	4	67.65	0	0.00	68.30	4	1,668	0.24%
2021/10/06	4	69.48	1	67.30	67.30	3	1,649	0.18%
2021/09/28	0	0.00	4	66.75	68.90	-4	1,421	-0.28%
2021/09/24	0	0.00	2	63.60	64.40	-2	1,380	-0.14%
2021/09/23	0	0.00	4	61.60	62.20	-4	1,369	-0.29%
2021/09/16	1	61.20	0	0.00	61.50	1	1,362	0.07%
2021/09/15	4	61.90	2	62.50	62.50	2	1,355	0.15%
2021/09/14	0	0.00	1	61.50	61.60	-1	1,345	-0.07%
2021/09/13	0	0.00	2	60.95	61.70	-2	1,342	-0.15%
2021/09/09	1	59.70	1	60.10	60.50	0	1,331	0.00%
2021/09/08	6	59.78	1	60.90	59.40	5	1,326	0.38%
2021/09/07	3	61.93	5	61.50	60.90	-2	1,313	-0.15%
2021/09/06	4	64.90	0	0.00	64.70	4	1,287	0.31%
2021/09/03	3	65.03	5	66.44	66.30	-2	1,264	-0.16%
2021/09/02	4	63.28	0	0.00	63.80	4	1,213	0.33%
2021/09/01	1	64.50	1	64.90	64.20	0	1,200	0.00%
2021/08/31	1	63.70	1	65.20	63.80	0	1,184	0.00%
2021/08/30	1	64.10	4	65.20	64.50	-3	1,167	-0.26%
2021/08/26	3	65.43	0	0.00	65.30	3	1,110	0.27%
2021/08/25	2	68.85	1	71.70	67.50	1	1,075	0.09%
2021/08/24	0	0.00	1	69.10	69.90	-1	1,000	-0.10%
2021/08/23	1	70.20	1	71.30	68.10	0	932	0.00%
2021/08/20	2	62.50	2	63.65	67.50	0	764	0.00%
2021/08/19	5	63.48	5	66.74	61.40	0	676	0.00%
2021/08/18	7	60.84	7	62.23	64.00	0	571	0.00%
2021/08/17	7	63.73	9	65.21	63.10	-2	528	-0.38%
2021/08/16	0	0.00	7	61.26	61.60	-7	412	-1.70%
2021/08/13	9	60.04	2	59.90	59.70	7	393	1.78%
2021/08/05	2	56.80	0	0.00	56.50	2	375	0.53%
2021/08/04	2	57.80	0	0.00	57.80	2	383	0.52%
2021/08/03	2	57.80	0	0.00	57.80	2	388	0.51%
2021/07/23	0	0.00	1	59.30	58.40	-1	388	-0.26%
2021/07/22	0	0.00	1	60.00	59.60	-1	381	-0.26%
2021/07/15	0	0.00	1	58.20	59.70	-1	288	-0.35%
2021/06/10	1	52.40	1	53.00	52.60	0	485	0.00%
2021/06/09	1	51.70	0	0.00	52.50	1	486	0.21%
2021/05/28	0	0.00	8	52.73	52.30	-8	492	-1.62%
2021/05/27	0	0.00	1	51.90	51.50	-1	493	-0.20%
2021/05/12	3	49.18	0	0.00	49.45	3	486	0.62%
2021/05/11	2	51.70	0	0.00	51.80	2	475	0.42%
2021/05/10	0	0.00	2	54.80	54.70	-2	472	-0.42%
2021/05/06	6	53.32	0	0.00	53.20	6	470	1.28%
2021/05/04	1	51.30	1	52.10	52.10	0	463	0.00%
2021/04/07	0	0.00	1	56.90	61.00	-1	296	-0.34%
2021/04/06	2	55.30	0	0.00	55.50	2	237	0.84%
2020/12/16	1	50.70	0	0.00	50.70	1	520	0.19%
2020/11/23	0	0.00	1	53.20	53.40	-1	569	-0.18%
2020/11/16	0	0.00	2	54.00	54.00	-2	590	-0.34%
2020/11/11	0	0.00	1	52.80	52.80	-1	588	-0.17%
2020/11/05	1	52.10	0	0.00	51.90	1	592	0.17%
2020/10/28	1	51.30	1	50.70	50.50	0	625	0.00%
2020/10/22	4	53.90	2	54.60	53.00	2	663	0.30%
2020/10/21	0	0.00	2	51.65	51.40	-2	577	-0.35%
2020/10/13	1	48.65	0	0.00	49.00	1	708	0.14%
2020/10/12	1	48.50	3	50.05	49.45	-2	794	-0.25%
2020/10/06	1	46.80	0	0.00	46.95	1	924	0.11%
2020/09/25	2	46.33	0	0.00	45.50	2	1,535	0.13%
2020/09/24	0	0.00	1	46.95	46.70	-1	1,578	-0.06%
2020/09/11	1	50.10	0	0.00	49.35	1	1,679	0.06%
2020/08/27	0	0.00	1	53.60	53.20	-1	1,701	-0.06%
2020/08/26	0	0.00	1	51.10	51.70	-1	1,662	-0.06%
2020/08/25	0	0.00	2	49.43	49.20	-2	1,658	-0.12%
2020/08/21	1	46.10	1	46.70	47.15	0	1,733	0.00%
2020/08/20	2	46.30	0	0.00	45.50	2	1,797	0.11%
2020/07/30	0	0.00	2	51.70	51.70	-2	1,916	-0.10%
2020/07/29	2	51.25	5	52.04	52.10	-3	1,914	-0.16%
2020/07/28	11	51.95	4	53.38	50.30	7	1,903	0.37%
2020/07/08	3	61.70	1	61.50	62.70	2	1,297	0.15%
2020/07/07	1	57.50	1	57.10	57.00	0	1,131	0.00%
2020/07/02	0	0.00	5	51.04	51.70	-5	955	-0.52%
2020/06/23	1	45.65	0	0.00	45.65	1	898	0.11%
2020/06/11	0	0.00	1	44.05	44.05	-1	972	-0.10%
2020/06/10	1	46.05	0	0.00	46.20	1	965	0.10%
2020/06/05	0	0.00	1	47.95	47.85	-1	1,020	-0.10%
2020/06/02	1	46.65	1	47.25	46.55	0	1,030	0.00%
2020/06/01	1	46.35	0	0.00	46.40	1	1,025	0.10%
2020/05/27	0	0.00	5	47.21	48.95	-5	941	-0.53%
2020/05/26	0	0.00	2	45.00	44.50	-2	882	-0.23%
2020/05/25	3	41.97	1	42.85	43.00	2	877	0.23%
2020/05/21	0	0.00	6	43.53	43.75	-6	873	-0.69%
2020/05/19	1	41.75	0	0.00	41.85	1	871	0.11%
2020/05/15	1	44.95	1	45.75	43.90	0	862	0.00%
2020/05/13	1	44.10	0	0.00	44.00	1	825	0.12%
2020/05/11	1	44.25	1	45.20	43.55	0	856	0.00%
2020/04/17	1	38.95	1	39.95	38.15	0	944	0.00%
2020/04/07	1	36.15	1	36.95	36.75	0	930	0.00%
2020/03/17	1	31.05	1	31.60	31.60	0	1,308	0.00%
2020/03/12	5	35.20	0	0.00	35.15	5	1,388	0.36%
2020/03/10	1	38.95	1	39.90	40.50	0	1,465	0.00%
2020/03/06	1	45.10	0	0.00	45.15	1	1,539	0.06%
2020/03/03	1	46.40	0	0.00	46.25	1	1,641	0.06%
2020/02/25	1	46.75	0	0.00	47.05	1	1,786	0.06%
2020/02/24	1	47.10	0	0.00	47.00	1	1,795	0.06%
2020/02/13	1	50.90	1	51.70	50.60	0	1,871	0.00%
2020/02/06	0	0.00	1	49.00	49.55	-1	1,811	-0.06%
2020/02/03	3	45.03	3	46.30	46.95	0	1,772	0.00%
2020/01/31	1	47.70	2	48.68	47.90	-1	1,756	-0.06%
2020/01/30	6	47.78	2	48.10	47.70	4	1,739	0.23%
2020/01/17	2	53.40	2	53.40	53.40	0	1,698	0.00%
2020/01/07	2	50.20	0	0.00	50.00	2	1,571	0.13%
2020/01/03	7	53.40	7	54.84	53.50	0	1,531	0.00%
2020/01/02	0	0.00	5	53.90	54.60	-5	1,507	-0.33%
2019/12/25	0	0.00	2	55.55	56.60	-2	1,405	-0.14%
2019/12/23	1	52.30	3	53.70	53.20	-2	1,256	-0.16%
2019/12/20	1	51.10	0	0.00	51.00	1	1,143	0.09%
2019/12/19	1	50.10	0	0.00	50.00	1	1,119	0.09%
2019/12/18	5	51.00	0	0.00	50.90	5	1,098	0.46%
2019/12/13	4	52.20	2	53.35	51.60	2	1,037	0.19%
2019/12/12	1	51.90	1	53.10	51.60	0	977	0.00%
2019/12/11	4	51.20	4	50.16	50.80	0	897	0.00%
2019/12/05	6	50.42	6	50.48	50.50	0	740	0.00%
2019/12/04	1	49.95	1	50.30	48.10	0	647	0.00%
2019/12/02	2	47.18	2	47.53	48.40	0	539	0.00%
2019/11/29	0	0.00	2	49.10	47.00	-2	505	-0.40%
2019/11/28	3	49.55	3	49.77	48.60	0	479	0.00%
2019/11/27	3	47.87	2	49.53	49.55	1	426	0.23%
2019/11/26	7	48.94	6	47.88	47.20	1	367	0.27%
2019/11/25	3	45.72	3	46.38	47.80	0	314	0.00%
2019/04/18	0	0.00	1	53.70	54.00	-1	696	-0.14%
2019/04/17	1	50.50	0	0.00	50.30	1	633	0.16%
2019/04/08	5	46.85	5	48.10	49.90	0	340	0.00%
2019/03/29	0	0.00	1	40.20	40.10	-1	112	-0.89%
2018/09/04	0	0.00	1	36.05	36.25	-1	115	-0.87%
2018/09/03	1	36.20	0	0.00	36.15	1	113	0.88%
2018/08/31	1	35.50	0	0.00	35.10	1	105	0.94%
2018/05/07	0	0.00	2	32.90	32.45	-2	275	-0.73%
2018/03/14	2	41.00	0	0.00	41.00	2	246	0.81%