台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301143.501144.50141.5002,1010.00%
2024/10/292149.501150.00149.5011,9800.05%
2024/10/284146.133146.67152.0011,8530.05%
2024/10/255143.105143.80145.0001,6700.00%
2024/10/245150.105155.00138.0001,4900.00%
2024/10/2300.001146.50146.50-11,148-0.09%
2024/10/223135.332134.00133.5011,0270.10%
2024/10/212133.002.1135.01135.50-0.1916-0.01%
2024/10/1800.000.2122.50123.50-0.2774-0.03%
2024/10/1700.002.1118.93118.50-2.1640-0.33%
2024/10/1500.000.2113.00110.00-0.2560-0.04%
2024/10/1100.000.1105.50105.50-0.1484-0.02%
2024/10/0900.000.1105.00103.00-0.1483-0.01%
2024/10/0700.000103.50103.500488-0.01%
2024/10/0100.001102.00101.50-1500-0.20%
2024/09/2500.000.1104.50102.00-0.1543-0.01%
2024/08/281112.001110.50109.5006720.00%
2024/08/2100.000.1114.00110.50-0.1674-0.01%
2024/08/161107.0000.00106.5016160.16%
2024/08/1500.000.3107.33109.00-0.3608-0.05%
2024/08/1400.000.3101.4799.50-0.3577-0.05%
2024/08/1300.000.397.1096.80-0.3561-0.05%
2024/08/1200.000.393.4793.20-0.3557-0.05%
2024/08/0600.000.184.0082.30-0.1606-0.01%
2024/08/0500.000.481.1580.80-0.4602-0.06%
2024/08/0200.00095.9089.6005920.00%
2024/07/29192.300.493.4089.100.66010.11%
2024/07/220.193.7000.0093.600.16000.01%
2024/07/120.1106.0000.00105.500.16220.02%
2024/07/110.1109.003107.50107.50-2.9637-0.46%
2024/07/0500.000.1116.00116.00-0.1692-0.01%
2024/07/0400.000.1115.50116.00-0.1698-0.01%
2024/07/013113.001.1113.59113.501.97680.25%
2024/06/2600.000.1112.50112.00-0.11,0080.00%
2024/06/2100.000.1118.00114.50-0.11,043-0.01%
2024/06/201112.500.2114.75114.000.81,0290.08%
2024/06/1900.001.2113.08111.00-1.21,012-0.12%
2024/06/171106.000.2107.05106.000.89840.08%
2024/06/111.2104.7500.00103.501.21,0130.12%
2024/05/2900.002101.50102.50-21,247-0.16%
2024/05/2800.001102.00102.50-11,284-0.08%
2024/05/230.2103.5000.00101.500.21,4150.01%
2024/05/2100.001113.00113.00-11,564-0.06%
2024/05/2000.001110.50109.00-11,613-0.06%
2024/05/1600.001110.50109.00-11,681-0.06%
2024/05/151110.5000.00108.5011,6850.06%
2024/05/1400.000.1111.50110.00-0.11,678-0.01%
2024/05/090.2107.751113.50105.50-0.81,678-0.05%
2024/05/060.1107.001108.00105.00-0.91,667-0.05%
2024/05/031103.0000.00103.0011,6620.06%
2024/04/301107.0000.00107.5011,6670.06%
2024/04/261106.0000.00105.0011,6730.06%
2024/04/2400.000.2109.50108.50-0.21,680-0.01%
2024/04/220.1104.0000.00104.000.11,6740.00%
2024/04/190.1109.5000.00108.000.11,6710.01%
2024/04/1700.000.1119.00117.00-0.11,651-0.01%
2024/04/160.1112.0000.00110.000.11,6350.01%
2024/04/112118.2500.00117.0021,6080.12%
2024/04/1000.001122.00124.50-11,582-0.06%
2024/04/091.1124.4500.00124.501.11,5690.07%
2024/04/080.1122.0000.00124.000.11,5230.01%
2024/04/021129.0000.00127.0011,4880.07%
2024/04/011123.0000.00123.5011,4040.07%
2024/03/082107.5000.00105.0021,0630.19%
2024/03/071116.000.1117.00115.500.91,0270.09%
2024/03/061.1110.553.3120.03120.50-2.2979-0.22%
2024/03/051.4114.7000.00113.001.49020.15%
2024/03/040.3120.9000.00118.500.38740.03%
2024/03/010.7122.9300.00121.000.78570.08%
2024/02/2200.001127.00124.50-1643-0.16%
2024/02/211116.5000.00116.5015350.19%
2023/07/2400.00171.5070.40-1218-0.46%
2023/07/21171.5000.0071.8012120.47%
2023/07/1700.00173.9073.50-1200-0.50%
2023/07/05170.00170.8069.8001610.00%
2023/06/1200.00270.0570.80-2110-1.81%
2023/06/0900.00369.5769.40-398-3.06%
2023/05/2600.00362.3062.40-374-4.04%
2023/05/25162.8000.0062.601721.39%
2023/05/09160.7000.0060.601751.32%
2023/05/05161.30362.0761.20-274-2.67%
2023/04/1700.00161.5061.50-167-1.47%
2022/11/1800.00158.0057.90-183-1.20%
2022/09/06154.1000.0054.5011430.70%
2022/08/1500.00159.3059.20-1139-0.72%
2022/08/11158.10159.4057.9001380.00%
2022/08/04154.7000.0055.0011470.68%
2022/07/2700.00155.8055.80-1155-0.64%
2022/07/2500.00355.5055.40-3153-1.96%
2022/07/07152.70154.5054.1001500.00%
2022/07/04156.2000.0056.0011420.70%
2022/07/01359.4300.0058.7031482.01%
2022/06/23162.10163.1061.8001530.00%
2022/06/0900.00367.7067.70-3188-1.59%
2022/05/16164.20164.9063.8002540.00%
2022/05/09162.4000.0061.9012670.37%
2022/05/05563.6800.0064.1052731.83%
2022/04/21164.2000.0064.2014130.24%
2022/01/24169.60170.5070.2001,1430.00%
2022/01/19174.1000.0073.2011,1460.09%
2022/01/18173.70274.8075.60-11,121-0.09%
2022/01/17171.60272.7572.50-11,137-0.09%
2022/01/14169.8000.0070.8011,1700.09%
2022/01/07171.0000.0072.3011,2090.08%
2022/01/04172.8000.0073.3011,2110.08%
2021/12/30274.1500.0073.7021,2170.16%
2021/12/2900.00375.2077.00-31,231-0.24%
2021/12/28173.00173.9072.8001,2300.00%
2021/11/3000.00169.3069.60-11,394-0.07%
2021/11/29170.1000.0069.6011,3950.07%
2021/11/26372.97169.4069.4021,3850.14%
2021/11/25277.10278.2076.7001,3230.00%
2021/11/2400.00273.9574.00-21,269-0.16%
2021/11/1500.00170.3070.40-11,685-0.06%
2021/11/08168.0000.0067.1011,8470.05%
2021/11/05271.5500.0069.4021,8310.11%
2021/11/04172.70173.8073.0001,7920.00%
2021/11/02170.00171.1071.7001,7670.00%
2021/11/0100.00273.3573.70-21,743-0.11%
2021/10/2100.00168.4068.50-11,596-0.06%
2021/10/2000.00667.9068.50-61,577-0.38%
2021/10/1900.00568.3468.50-51,576-0.32%
2021/10/15165.10166.3066.4001,5800.00%
2021/10/12564.76163.4064.1041,6460.24%
2021/10/08167.7000.0068.5011,6780.06%
2021/10/07467.6500.0068.3041,6680.24%
2021/10/06469.48167.3067.3031,6490.18%
2021/09/2800.00466.7568.90-41,421-0.28%
2021/09/2400.00263.6064.40-21,380-0.14%
2021/09/2300.00461.6062.20-41,369-0.29%
2021/09/16161.2000.0061.5011,3620.07%
2021/09/15461.90262.5062.5021,3550.15%
2021/09/1400.00161.5061.60-11,345-0.07%
2021/09/1300.00260.9561.70-21,342-0.15%
2021/09/09159.70160.1060.5001,3310.00%
2021/09/08659.78160.9059.4051,3260.38%
2021/09/07361.93561.5060.90-21,313-0.15%
2021/09/06464.9000.0064.7041,2870.31%
2021/09/03365.03566.4466.30-21,264-0.16%
2021/09/02463.2800.0063.8041,2130.33%
2021/09/01164.50164.9064.2001,2000.00%
2021/08/31163.70165.2063.8001,1840.00%
2021/08/30164.10465.2064.50-31,167-0.26%
2021/08/26365.4300.0065.3031,1100.27%
2021/08/25268.85171.7067.5011,0750.09%
2021/08/2400.00169.1069.90-11,000-0.10%
2021/08/23170.20171.3068.1009320.00%
2021/08/20262.50263.6567.5007640.00%
2021/08/19563.48566.7461.4006760.00%
2021/08/18760.84762.2364.0005710.00%
2021/08/17763.73965.2163.10-2528-0.38%
2021/08/1600.00761.2661.60-7412-1.70%
2021/08/13960.04259.9059.7073931.78%
2021/08/05256.8000.0056.5023750.53%
2021/08/04257.8000.0057.8023830.52%
2021/08/03257.8000.0057.8023880.51%
2021/07/2300.00159.3058.40-1388-0.26%
2021/07/2200.00160.0059.60-1381-0.26%
2021/07/1500.00158.2059.70-1288-0.35%
2021/06/10152.40153.0052.6004850.00%
2021/06/09151.7000.0052.5014860.21%
2021/05/2800.00852.7352.30-8492-1.62%
2021/05/2700.00151.9051.50-1493-0.20%
2021/05/12349.1800.0049.4534860.62%
2021/05/11251.7000.0051.8024750.42%
2021/05/1000.00254.8054.70-2472-0.42%
2021/05/06653.3200.0053.2064701.28%
2021/05/04151.30152.1052.1004630.00%
2021/04/0700.00156.9061.00-1296-0.34%
2021/04/06255.3000.0055.5022370.84%
2020/12/16150.7000.0050.7015200.19%
2020/11/2300.00153.2053.40-1569-0.18%
2020/11/1600.00254.0054.00-2590-0.34%
2020/11/1100.00152.8052.80-1588-0.17%
2020/11/05152.1000.0051.9015920.17%
2020/10/28151.30150.7050.5006250.00%
2020/10/22453.90254.6053.0026630.30%
2020/10/2100.00251.6551.40-2577-0.35%
2020/10/13148.6500.0049.0017080.14%
2020/10/12148.50350.0549.45-2794-0.25%
2020/10/06146.8000.0046.9519240.11%
2020/09/25246.3300.0045.5021,5350.13%
2020/09/2400.00146.9546.70-11,578-0.06%
2020/09/11150.1000.0049.3511,6790.06%
2020/08/2700.00153.6053.20-11,701-0.06%
2020/08/2600.00151.1051.70-11,662-0.06%
2020/08/2500.00249.4349.20-21,658-0.12%
2020/08/21146.10146.7047.1501,7330.00%
2020/08/20246.3000.0045.5021,7970.11%
2020/07/3000.00251.7051.70-21,916-0.10%
2020/07/29251.25552.0452.10-31,914-0.16%
2020/07/281151.95453.3850.3071,9030.37%
2020/07/08361.70161.5062.7021,2970.15%
2020/07/07157.50157.1057.0001,1310.00%
2020/07/0200.00551.0451.70-5955-0.52%
2020/06/23145.6500.0045.6518980.11%
2020/06/1100.00144.0544.05-1972-0.10%
2020/06/10146.0500.0046.2019650.10%
2020/06/0500.00147.9547.85-11,020-0.10%
2020/06/02146.65147.2546.5501,0300.00%
2020/06/01146.3500.0046.4011,0250.10%
2020/05/2700.00547.2148.95-5941-0.53%
2020/05/2600.00245.0044.50-2882-0.23%
2020/05/25341.97142.8543.0028770.23%
2020/05/2100.00643.5343.75-6873-0.69%
2020/05/19141.7500.0041.8518710.11%
2020/05/15144.95145.7543.9008620.00%
2020/05/13144.1000.0044.0018250.12%
2020/05/11144.25145.2043.5508560.00%
2020/04/17138.95139.9538.1509440.00%
2020/04/07136.15136.9536.7509300.00%
2020/03/17131.05131.6031.6001,3080.00%
2020/03/12535.2000.0035.1551,3880.36%
2020/03/10138.95139.9040.5001,4650.00%
2020/03/06145.1000.0045.1511,5390.06%
2020/03/03146.4000.0046.2511,6410.06%
2020/02/25146.7500.0047.0511,7860.06%
2020/02/24147.1000.0047.0011,7950.06%
2020/02/13150.90151.7050.6001,8710.00%
2020/02/0600.00149.0049.55-11,811-0.06%
2020/02/03345.03346.3046.9501,7720.00%
2020/01/31147.70248.6847.90-11,756-0.06%
2020/01/30647.78248.1047.7041,7390.23%
2020/01/17253.40253.4053.4001,6980.00%
2020/01/07250.2000.0050.0021,5710.13%
2020/01/03753.40754.8453.5001,5310.00%
2020/01/0200.00553.9054.60-51,507-0.33%
2019/12/2500.00255.5556.60-21,405-0.14%
2019/12/23152.30353.7053.20-21,256-0.16%
2019/12/20151.1000.0051.0011,1430.09%
2019/12/19150.1000.0050.0011,1190.09%
2019/12/18551.0000.0050.9051,0980.46%
2019/12/13452.20253.3551.6021,0370.19%
2019/12/12151.90153.1051.6009770.00%
2019/12/11451.20450.1650.8008970.00%
2019/12/05650.42650.4850.5007400.00%
2019/12/04149.95150.3048.1006470.00%
2019/12/02247.18247.5348.4005390.00%
2019/11/2900.00249.1047.00-2505-0.40%
2019/11/28349.55349.7748.6004790.00%
2019/11/27347.87249.5349.5514260.23%
2019/11/26748.94647.8847.2013670.27%
2019/11/25345.72346.3847.8003140.00%
2019/04/1800.00153.7054.00-1696-0.14%
2019/04/17150.5000.0050.3016330.16%
2019/04/08546.85548.1049.9003400.00%
2019/03/2900.00140.2040.10-1112-0.89%
2018/09/0400.00136.0536.25-1115-0.87%
2018/09/03136.2000.0036.1511130.88%
2018/08/31135.5000.0035.1011050.94%
2018/05/0700.00232.9032.45-2275-0.73%
2018/03/14241.0000.0041.0022460.81%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音