• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.35%
  • 成交量
    1,297張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1436.641433.50432.000.15,1020.00%
2024/11/202433.992438.99433.5005,1530.00%
2024/11/192424.502430.47432.5005,1870.00%
2024/11/181.1415.240422.00414.501.15,2710.02%
2024/11/152446.731435.00436.0015,3180.02%
2024/11/142454.482445.00443.5005,4820.00%
2024/11/130.1455.330469.00450.000.15,5540.00%
2024/11/120453.501466.40463.50-15,604-0.02%
2024/11/110459.000462.50463.0005,6280.00%
2024/11/080.1463.6900.00465.500.15,7200.00%
2024/11/070.1461.500462.00459.000.15,7710.00%
2024/11/060455.5000.00455.0005,8210.00%
2024/11/051457.001464.00454.0005,8970.00%
2024/11/041458.001460.00458.0005,9400.00%
2024/11/012461.501466.90460.0015,9570.02%
2024/10/302451.002448.00452.0005,9750.00%
2024/10/292444.7500.00447.0026,0390.03%
2024/10/281449.0200.00449.0016,0750.02%
2024/10/250460.500464.00462.0006,1210.00%
2024/10/241.1468.2000.00462.001.16,1920.02%
2024/10/234484.242478.05476.5026,2610.03%
2024/10/220478.0000.00473.0006,3010.00%
2024/10/212485.003493.83483.00-16,402-0.02%
2024/10/184498.883490.67480.5016,4880.02%
2024/10/172485.002492.00492.5006,4360.00%
2024/10/162487.502493.00485.0006,4020.00%
2024/10/153492.177483.43480.50-46,359-0.06%
2024/10/144489.134490.13491.5006,3260.00%
2024/10/115488.003503.33488.0026,3260.03%
2024/10/0910500.307496.59498.5036,3310.05%
2024/10/085501.005506.00506.0006,3630.00%
2024/10/076466.3312481.33491.50-66,209-0.10%
2024/10/044445.505447.80447.00-16,234-0.02%
2024/10/017433.214431.38435.5036,3550.05%
2024/09/301425.1200.00424.5016,4820.02%
2024/09/262450.2500.00447.5026,6210.03%
2024/09/251455.002460.25453.50-16,752-0.01%
2024/09/241448.001440.00440.5006,6800.00%
2024/09/231451.001.1456.17453.00-0.16,5910.00%
2024/09/202452.006451.33451.50-46,567-0.06%
2024/09/1900.001439.50437.50-16,371-0.02%
2024/09/1800.001426.13426.50-16,110-0.02%
2024/09/160391.001393.00388.00-16,004-0.02%
2024/09/133407.003401.67397.5006,0830.00%
2024/09/122392.011394.50397.5015,9970.02%
2024/09/111374.001379.05383.0005,9190.00%
2024/09/102377.240389.00374.0025,9530.03%
2024/09/093380.503376.67379.0005,8840.00%
2024/09/060379.0000.00377.0005,8560.00%
2024/09/054378.995374.70371.00-15,819-0.02%
2024/09/043378.836381.08377.50-35,838-0.05%
2024/09/036401.081401.00397.0055,8360.09%
2024/09/023404.1100.00402.0035,8160.05%
2024/08/301.1440.991433.00431.500.15,7340.00%
2024/08/294437.502434.50435.0025,6930.04%
2024/08/283439.002440.25436.0015,6630.02%
2024/08/2711443.5011443.50441.0005,6470.00%
2024/08/261458.000474.00435.0015,5800.02%
2024/08/232471.501469.00468.5015,4670.02%
2024/08/222452.502453.00453.0005,4100.00%
2024/08/212457.0000.00455.0025,3920.04%
2024/08/200465.500.1481.50467.5005,3970.00%
2024/08/199462.179.1463.21466.00-0.15,3000.00%
2024/08/161467.662468.00452.50-15,228-0.02%
2024/08/152439.254.2440.36441.00-2.25,036-0.04%
2024/08/1400.002440.50424.00-24,952-0.04%
2024/08/1200.003422.00414.50-34,839-0.06%
2024/08/061346.001342.50354.0004,6840.00%
2024/08/052361.2500.00354.5024,7130.04%
2024/08/022.1409.290.1420.50393.5024,7340.04%
2024/08/0100.005420.00418.50-54,834-0.10%
2024/07/310.1403.0000.00401.000.14,8750.00%
2024/07/290.1384.5000.00382.000.14,8730.00%
2024/07/230405.5000.00409.0004,8200.00%
2024/07/221393.0000.00391.0014,7820.02%
2024/07/1900.000420.00420.0004,6900.00%
2024/07/181.1382.1400.00382.001.14,6800.02%
2024/07/170410.7500.00409.0004,6830.00%
2024/07/162415.0100.00413.5024,7370.04%
2024/07/121411.6200.00411.5014,9860.02%
2024/07/112432.501439.00438.0015,1600.02%
2024/07/104437.523439.67434.0015,1670.02%
2024/07/090442.000.1443.50446.50-0.15,1160.00%
2024/07/052439.002443.00451.5005,0140.00%
2024/07/0400.001409.51410.50-14,917-0.02%
2024/07/031374.0900.00373.5014,9150.02%
2024/07/012373.503.1380.47388.50-1.15,209-0.02%
2024/06/280354.0000.00353.5005,2220.00%
2024/06/270352.000350.50346.0005,3620.00%
2024/06/250338.0000.00335.0005,5660.00%
2024/06/240349.9100.00342.0005,8220.00%
2024/06/211354.1700.00358.5016,0540.02%
2024/06/201359.163366.33367.50-26,188-0.03%
2024/06/1800.000.4345.00344.00-0.46,178-0.01%
2024/06/1700.001349.50340.50-16,253-0.02%
2024/06/1200.001345.00345.00-16,570-0.02%
2024/06/114350.631.1355.23349.502.96,6220.04%
2024/06/0700.001.2344.68347.00-1.26,682-0.02%
2024/06/063.4341.463340.00331.000.46,7090.01%
2024/06/0500.001.6328.50327.00-1.66,813-0.02%
2024/05/311339.0000.00339.0017,3560.01%
2024/05/300335.5000.00330.0007,4300.00%
2024/05/290343.0000.00343.0007,5240.00%
2024/05/281352.001343.00342.0007,5560.00%
2024/05/271347.3700.00342.5017,5940.01%
2024/05/241347.501349.02351.0007,8070.00%
2024/05/230332.0000.00334.0008,1470.00%
2024/05/220.1335.5000.00334.000.18,2860.00%
2024/05/2000.002328.00328.50-28,525-0.02%
2024/05/172337.000.1338.00338.001.98,5770.02%
2024/05/162337.252335.75332.5008,6220.00%
2024/05/151326.501329.00320.0008,7050.00%
2024/05/141323.0000.00323.5018,8870.01%
2024/05/130.5323.481327.50319.00-0.58,883-0.01%
2024/05/100.3348.3400.00345.000.38,8150.00%
2024/05/091366.001364.00364.0008,7400.00%
2024/05/0800.002365.00368.00-28,656-0.02%
2024/05/072362.751362.98364.0018,6090.01%
2024/05/061349.501355.50348.5008,4560.00%
2024/05/020331.501347.00347.00-18,315-0.01%
2024/04/301343.501347.50338.0008,3120.00%
2024/04/291342.501345.50342.5008,2880.00%
2024/04/261333.002335.00335.00-18,274-0.01%
2024/04/254325.004329.13326.5008,3010.00%
2024/04/241331.591333.00328.5008,2890.00%
2024/04/232316.002318.01321.5008,2610.00%
2024/04/225314.475310.90304.5008,2450.00%
2024/04/196322.674319.13316.5028,1880.02%
2024/04/187358.076351.25346.5018,0180.01%
2024/04/176352.839.1356.28363.00-3.17,899-0.04%
2024/04/163337.303340.50340.0007,7500.00%
2024/04/157346.079345.78341.00-27,646-0.03%
2024/04/128350.926.1351.32341.0027,5390.03%
2024/04/113340.8100.00337.0037,4120.04%
2024/04/104354.2500.00341.0047,3500.05%
2024/04/0900.002.2380.05354.00-2.27,244-0.03%
2024/04/083.2365.8400.00364.503.27,0950.05%
2024/04/032.1367.864372.63380.50-1.96,932-0.03%
2024/04/0100.001313.64315.50-16,367-0.02%
2024/03/291300.9800.00302.0016,1820.02%
2024/03/281318.0031320.02309.00-306,076-0.49%
2024/03/2730314.951313.00317.50295,8840.49%
2024/03/261308.0000.00291.5015,6240.02%
2024/03/2500.000.1300.00298.50-0.15,3830.00%
2024/03/220287.000283.00287.0005,2350.00%
2024/03/210282.000282.50283.0005,1490.00%
2024/03/200.1282.7700.00277.500.15,0970.00%
2024/03/1940296.0041290.82290.00-15,006-0.02%
2024/03/181277.502.1282.00287.00-1.14,838-0.02%
2024/03/152271.955269.52266.00-34,686-0.06%
2024/03/140263.7500.00265.0004,6360.00%
2024/03/131272.0700.00276.0014,5640.02%
2024/03/120282.0500.00285.0004,4820.00%
2024/03/112277.002.5278.99280.50-0.54,413-0.01%
2024/03/080.4270.782273.00263.50-1.64,295-0.04%
2024/03/073.1291.802288.75285.001.14,1730.03%
2024/03/062283.133.2289.64288.00-1.14,103-0.03%
2024/03/051.1275.321.9275.25275.00-0.74,037-0.02%
2024/03/042.1269.572272.27268.0003,9690.00%
2024/03/010.1266.6400.00268.000.13,9090.00%
2024/02/292.1264.521264.00267.001.13,9650.03%
2024/02/274.7282.662276.75266.502.73,9440.07%
2024/02/266283.837285.71293.50-13,840-0.03%
2024/02/231265.503276.99278.50-23,611-0.06%
2024/02/224247.373252.33253.5013,5880.03%
2024/02/213239.832.1238.44239.500.93,4070.03%
2024/02/202.1244.022.4245.83242.00-0.33,351-0.01%
2024/02/193.4241.663244.33242.500.43,2780.01%
2024/02/163248.173248.50247.5003,2240.00%
2024/02/1500.002.1236.01243.50-2.13,086-0.07%
2024/02/050216.750219.00221.5002,9260.00%
2024/02/020.1218.170.1220.88219.50-0.12,9110.00%
2024/02/010218.001219.01218.50-12,900-0.03%
2024/01/311220.921218.59215.5002,8950.00%
2024/01/3000.000219.75220.0002,8620.00%
2024/01/290.1217.002216.98218.50-1.92,858-0.07%
2024/01/262212.7400.00210.5022,8450.07%
2024/01/251219.010223.50216.0012,8400.04%
2024/01/240219.001222.99219.00-12,811-0.04%
2024/01/230216.501219.50220.00-12,763-0.04%
2024/01/220.1218.102.5221.58221.00-2.42,733-0.09%
2024/01/190.4213.890.2214.89212.500.22,6550.01%
2024/01/180.2208.770211.17209.500.22,5830.01%
2024/01/170.1216.600.1223.43214.5002,5820.00%
2024/01/160212.501217.47217.00-12,515-0.04%
2024/01/150212.000212.00214.0002,5130.00%
2024/01/120209.500209.00210.5002,6020.00%
2024/01/110204.502207.01210.00-22,611-0.08%
2024/01/103.1210.950210.83206.003.12,6120.12%
2024/01/0900.001201.50202.00-12,555-0.04%
2024/01/051201.0700.00199.5012,6080.04%
2024/01/040207.0000.00206.5002,6260.00%
2024/01/020208.000210.00210.5002,6880.00%
2023/12/290210.501212.50214.00-12,702-0.04%
2023/12/281212.0000.00213.0012,7130.04%
2023/12/2700.001210.01211.00-12,773-0.04%
2023/12/221207.001207.00206.5002,9020.00%
2023/12/210.1207.5000.00207.500.12,9200.00%
2023/12/203.2215.9900.00213.503.22,9920.11%
2023/12/1900.000218.00217.5003,0030.00%
2023/12/140215.0000.00213.5003,0740.00%
2023/12/121211.5000.00211.0013,0620.03%
2023/12/112.7213.722212.00211.500.73,0720.02%
2023/12/050218.0000.00215.5003,0610.00%
2023/12/040225.003229.50223.50-33,044-0.10%
2023/12/015229.107229.14229.50-23,049-0.07%
2023/11/304225.135.2223.81221.00-1.22,950-0.04%
2023/11/291218.0000.00216.0012,8950.03%
2023/11/273226.171227.50219.5022,9610.07%
2023/11/2100.002203.73207.00-22,810-0.07%
2023/11/172193.000193.00195.0022,9230.07%
2023/11/1600.000192.50188.5003,1250.00%
2023/11/150193.672193.00190.50-23,217-0.06%
2023/11/133191.330193.67192.0033,6640.08%
2023/11/090189.5000.00189.0003,9170.00%
2023/11/0800.000193.50192.0004,0480.00%
2023/11/060190.501191.00193.00-14,392-0.02%
2023/11/021186.5000.00186.5015,0160.02%
2023/11/0100.002178.00180.00-25,369-0.04%
2023/10/251202.0000.00198.0016,7480.01%
2023/10/2000.001191.00202.00-17,469-0.01%
2023/10/191189.5000.00190.5017,4700.01%
2023/10/181185.000.2183.50182.500.87,7530.01%
2023/10/1100.001209.00204.00-18,692-0.01%
2023/10/041200.001201.50202.0009,1200.00%
2023/10/031209.001206.00204.5009,1470.00%
2023/10/0200.002203.50212.00-29,218-0.02%
2023/09/261198.0000.00195.0019,6220.01%
2023/09/2511200.3611199.95198.0009,6560.00%
2023/09/2200.002188.50194.00-29,618-0.02%
2023/09/211190.001188.50189.0009,6180.00%
2023/09/2000.001199.00193.00-19,653-0.01%
2023/09/192196.501199.00195.0019,6840.01%
2023/09/182205.501206.50203.0019,6730.01%
2023/09/151210.001211.00210.0009,7050.00%
2023/09/1400.001214.00214.50-19,774-0.01%
2023/09/111209.0000.00205.5019,9440.01%
2023/09/081215.5000.00214.50110,1480.01%
2023/09/041211.501214.50215.00010,6740.00%
2023/09/0100.002213.50212.00-210,688-0.02%
2023/08/3100.000.1210.81211.50-0.110,7920.00%
2023/08/301213.5000.00212.50110,8130.01%
2023/08/281219.002217.50217.00-110,822-0.01%
2023/08/251232.006229.33226.00-510,788-0.05%
2023/08/246.1248.157239.50241.00-0.910,820-0.01%
2023/08/221252.503246.50244.00-210,687-0.02%
2023/08/214240.1300.00240.00410,5210.04%
2023/08/181235.001235.00235.00010,4390.00%
2023/08/172.5248.404245.25249.00-1.510,262-0.01%
2023/08/162234.502231.50231.5009,9760.00%
2023/08/155233.002226.75227.0039,9270.03%
2023/08/1112223.8813221.50218.00-19,675-0.01%
2023/08/105223.103225.33222.0029,5120.02%
2023/08/093249.331242.50240.5029,3130.02%
2023/08/0811250.0912252.33257.00-19,039-0.01%
2023/08/0717233.2121236.24245.50-48,664-0.05%
2023/08/046217.671223.50223.5058,3060.06%
2023/08/023216.006216.17203.50-38,054-0.04%
2023/08/016235.753245.33225.0037,8090.04%
2023/07/3112251.259251.00249.5037,4830.04%
2023/07/2810231.5011235.05242.50-17,079-0.01%
2023/07/273218.5013224.15220.50-106,850-0.15%
2023/07/2614220.073220.83217.00116,6330.17%
2023/07/255202.4025.1207.96212.00-20.16,254-0.32%
2023/07/240.1186.0000.00193.000.16,0160.00%
2023/07/2110192.4511190.00188.50-15,903-0.02%
2023/07/209189.441.1185.53190.007.95,6070.14%
2023/07/191.1180.660.1184.00174.0015,4190.02%
2023/07/1814.1188.255182.90179.009.15,3410.17%
2023/07/175186.203.2189.71186.501.85,1590.04%
2023/07/141172.007.1177.40180.50-6.14,804-0.13%
2023/07/131164.535167.00164.50-44,542-0.09%
2023/07/123169.800.1175.00164.0034,4060.07%
2023/07/1100.000.1167.59166.00-0.14,1640.00%
2023/07/078161.624162.52160.0043,9780.10%
2023/07/062166.252.1162.38162.0003,8600.00%
2023/07/055.1166.063163.00160.502.13,7050.06%
2023/07/045164.603.1164.82169.5023,5460.05%
2023/06/301147.0000.00154.0013,2540.03%
2023/06/280.2147.2500.00146.000.23,1830.01%
2023/06/200.2163.8900.00157.500.22,9550.01%
2023/06/1900.001156.50157.00-12,874-0.03%
2023/06/161159.002161.50161.50-12,805-0.04%
2023/06/153159.0000.00158.0032,7310.11%
2023/06/140.2164.501157.50157.50-0.82,629-0.03%
2023/06/137155.796161.75162.0012,3800.04%
2023/06/122144.753147.50147.50-12,307-0.04%
2023/06/094149.003146.50150.0012,2070.05%
2023/06/083143.5020145.85144.00-172,013-0.84%
2023/06/073131.002134.50134.5011,7370.06%
2023/06/0600.001117.50122.50-11,667-0.06%
2023/06/0500.001117.00114.00-11,473-0.07%
2023/06/0239112.5920111.58112.00191,3711.39%
2023/06/0100.001111.00112.00-11,286-0.08%
2023/05/311106.5000.00105.0011,2140.08%
2023/05/304107.637110.43108.00-31,155-0.26%
2023/05/291103.0000.00103.0011,0050.10%
2023/05/2619103.0019104.50104.5009560.00%
2023/05/2500.001100.00104.50-1877-0.11%
2023/05/191102.00199.9099.9007940.00%
2023/05/0400.00190.0089.80-1619-0.16%
2023/04/28191.4000.0090.0016140.16%
2023/04/2700.00191.4091.40-1603-0.17%
2023/04/2500.000.187.7088.30-0.1572-0.01%
2023/04/2400.00886.6587.80-8558-1.43%
2023/04/21888.6500.0085.5085511.45%
2023/04/2000.001.187.0087.10-1.1530-0.21%
2023/04/11186.70185.9086.7004950.00%
2023/04/101.184.2100.0084.201.14690.23%
2023/04/070.184.7000.0084.800.14660.03%
2023/02/1000.00276.3576.10-2474-0.42%
2023/02/06175.1000.0075.0014870.21%
2023/02/03176.3000.0076.1014880.20%
2023/02/0100.00176.0076.00-1482-0.21%
2022/12/02175.70376.0076.00-2493-0.40%
2022/12/01274.7000.0074.2024900.41%
2022/11/16173.4000.0072.3016660.15%
2022/09/2800.00170.8065.80-1988-0.10%
2022/09/16180.0000.0079.0011,0040.10%
2022/08/26286.20284.5084.6001,1090.00%
2022/08/25388.07285.1084.4011,0990.09%
2022/08/24283.35283.4083.3001,0720.00%
2022/08/19184.60186.6083.7001,1500.00%
2022/08/18379.63282.8081.9011,0450.10%
2022/08/17176.30177.9079.3009550.00%
2022/08/1600.00175.4075.30-1905-0.11%
2022/08/11172.1000.0072.0019110.11%
2022/07/2200.00275.8074.10-2975-0.21%
2022/07/15274.7000.0074.6029800.20%
2022/06/24176.0000.0074.7011,0520.09%
2022/06/1600.00188.1086.50-11,244-0.08%
2022/06/15292.50291.6090.5001,1960.00%
2022/06/01190.30491.0091.10-31,248-0.24%
2022/05/31290.0000.0089.6021,2310.16%
2022/05/2700.00189.5089.70-11,168-0.09%
2022/05/26488.4800.0085.6041,1730.34%
2022/05/2500.00186.4086.70-11,171-0.09%
2022/05/1200.00182.0079.40-11,410-0.07%
2022/04/2900.00177.8078.80-11,984-0.05%
2022/04/19183.8000.0082.8014,3370.02%
2022/04/15383.73183.1082.9025,4680.04%
2022/04/11286.10484.6584.50-26,515-0.03%
2022/04/08190.2000.0089.7017,0550.01%
2022/04/0700.001088.1088.10-107,294-0.14%
2022/03/29390.9000.0089.9037,9700.04%
2022/03/2400.00392.4092.90-37,925-0.04%
2022/03/23993.01794.0693.7027,8830.03%
2022/03/2200.00188.5088.80-17,754-0.01%
2022/03/21189.80190.0088.1007,7510.00%
2022/03/171289.93190.8089.20117,7900.14%
2022/03/1100.00285.2085.50-27,785-0.03%
2022/03/1000.00186.2085.10-17,787-0.01%
2022/03/07184.2000.0083.9017,7840.01%
2022/03/04389.0000.0088.6037,8050.04%
2022/03/0200.00191.0091.50-17,847-0.01%
2022/03/0100.00190.3090.70-17,954-0.01%
2022/02/25188.30290.3087.80-18,041-0.01%
2022/02/2200.00190.6090.50-18,045-0.01%
2022/02/17293.901594.0093.70-138,120-0.16%
2022/02/16493.6000.0092.6048,1590.05%
2022/02/1400.00490.4091.00-48,200-0.05%
2022/02/09496.8000.0096.8048,3500.05%
2022/02/071394.84195.1091.60128,4790.14%
2022/01/25191.2000.0091.0018,3860.01%
2022/01/24195.2000.0094.8018,3410.01%
2022/01/21399.60299.1596.0018,2360.01%
2022/01/192102.2500.00101.0027,9380.03%
2022/01/181101.001102.50103.0007,8620.00%
2022/01/142109.753108.50102.50-17,467-0.01%
2022/01/137108.865108.90109.5026,9400.03%
2022/01/1212111.9621111.83113.00-96,492-0.14%
2022/01/1112107.254105.88103.0085,8590.14%
2022/01/101108.005108.60110.50-45,102-0.08%
2022/01/0717100.5314100.25100.5034,7410.06%
2022/01/062105.753102.10105.00-14,560-0.02%
2022/01/054103.331107.0099.2034,1300.07%
2022/01/034109.254106.75107.0003,6840.00%
2021/12/3016102.5918107.86108.00-23,127-0.06%
2021/12/29292.501290.7098.20-102,878-0.35%
2021/12/28488.83388.5389.3012,5420.04%
2021/12/2700.00185.5085.70-12,266-0.04%
2021/12/24182.6000.0081.7012,2110.05%
2021/12/23182.0000.0082.6012,2190.05%
2021/12/1700.00180.0079.60-12,323-0.04%
2021/12/15179.6000.0079.5012,3730.04%
2021/12/13183.0000.0082.0012,3910.04%
2021/12/10182.8000.0082.8012,3620.04%
2021/11/3000.001580.3080.80-152,308-0.65%
2021/11/291078.6400.0078.90102,2880.44%
2021/11/26581.1000.0080.3052,2840.22%
2021/11/24582.90781.3685.60-22,190-0.09%
2021/11/2300.00279.7078.20-22,131-0.09%
2021/11/22381.40580.5080.80-22,125-0.09%
2021/11/17280.851080.9080.90-82,082-0.38%
2021/11/16181.40280.6082.00-12,059-0.05%
2021/11/151184.0300.0085.00112,0030.55%
2021/11/1100.00283.0081.00-21,866-0.11%
2021/11/10283.90282.8080.5001,7750.00%
2021/11/09277.4000.0077.4021,6550.12%
2021/11/08275.00175.1074.2011,6850.06%
2021/11/05376.7300.0076.8031,7600.17%
2021/10/26667.8000.0068.7061,3630.44%
2021/10/25468.0500.0067.8041,3540.30%
2021/09/24172.40272.1571.80-11,142-0.09%
2021/09/2200.00267.8067.90-21,042-0.19%
2021/09/1600.00267.6068.30-2996-0.20%
2021/09/03368.97168.0069.3029080.22%
2021/09/0200.00166.3067.40-1881-0.11%
2021/08/31168.8000.0068.7018190.12%
2021/08/27367.93467.5367.40-1737-0.14%
2021/08/25165.40565.9065.90-4658-0.61%
2021/08/19560.0000.0059.0056200.81%
2021/08/1700.00162.0060.60-1601-0.17%
2021/08/1300.00267.7065.50-2561-0.36%
2021/08/12266.9000.0069.0025220.38%
2021/08/11567.24467.2066.8014430.23%
2021/08/1000.00463.4063.20-4327-1.22%
2021/08/06159.5000.0059.5013020.33%
2021/07/29160.5000.0060.4013820.26%
2021/07/26160.7000.0061.6014320.23%
2021/07/23161.3000.0060.6014430.23%
2021/05/0600.00464.8065.30-41,135-0.35%
2021/04/2800.00271.2071.00-21,111-0.18%
2021/04/14673.58373.8073.7031,2360.24%
2021/04/13373.9000.0071.3031,1870.25%
2021/04/0800.00975.2774.00-91,162-0.77%
2021/04/071075.10475.4576.3061,0850.55%
2021/04/06371.3300.0071.6031,0020.30%
2021/03/1200.005965.2565.90-591,430-4.12%
2021/02/2300.001264.0464.40-122,165-0.55%
2021/02/22665.6200.0064.9062,1680.28%
2021/01/25665.5000.0065.3062,1870.27%
2021/01/1500.001766.0165.80-172,104-0.81%
2021/01/1400.001866.5066.80-182,030-0.89%
2021/01/1200.00466.6264.80-42,005-0.20%
2021/01/112666.3000.0066.70261,9861.31%
2021/01/083664.5000.0064.20361,9541.84%
2021/01/07164.7000.0064.5011,9540.05%
2021/01/05666.3800.0065.5061,9330.31%
2020/12/2800.00261.7561.60-21,974-0.10%
2020/12/25262.3000.0061.8021,9580.10%
2020/12/2200.00163.1061.20-11,934-0.05%
2020/12/211263.3800.0062.80121,9260.62%
2020/12/18162.8000.0062.1011,9090.05%
2020/12/16664.8500.0065.0061,8550.32%
2020/12/09373.33274.5073.5011,6680.06%
2020/12/082173.421474.4674.8071,5660.45%
2020/12/0700.00670.4371.90-61,386-0.43%
2020/12/04371.771472.3172.10-111,277-0.86%
2020/12/032269.57570.3069.00171,1071.54%
2020/12/02365.70466.3868.00-1870-0.11%
2020/11/2600.00160.9060.80-1667-0.15%
2020/11/23161.0000.0060.6018440.12%
2020/11/16160.7000.0060.5019250.11%
2020/11/1300.00259.6059.60-2892-0.22%
2020/11/1200.00159.8059.90-1897-0.11%
2020/11/11259.80159.5059.5018960.11%
2020/10/30256.0000.0056.0021,0710.19%
2020/10/13158.51158.9058.8002,2740.00%
2020/10/12160.00160.6061.0002,2700.00%
2020/10/0500.00359.0360.80-32,248-0.13%
2020/09/24255.3000.0055.2022,2520.09%
2020/09/1800.00159.0058.20-12,248-0.04%
2020/09/1600.00459.1558.00-42,248-0.18%
2020/09/10156.0000.0056.0012,2230.04%
2020/09/07157.6000.0057.1012,2050.05%
2020/09/04257.9500.0058.3022,2010.09%
2020/09/03159.1000.0058.9012,1960.05%
2020/08/31159.7000.0059.8012,1990.05%
2020/08/27263.50163.2062.0012,1520.05%
2020/08/2600.00560.7060.70-51,997-0.25%
2020/08/19156.0000.0054.5011,8690.05%
2020/08/14156.1000.0056.3011,8440.05%
2020/08/11359.5000.0059.0031,8050.17%
2020/08/1000.00262.3061.30-21,773-0.11%
2020/08/07260.20560.2260.90-31,759-0.17%
2020/08/06163.2000.0061.6011,7460.06%
2020/08/0500.00463.0063.80-41,725-0.23%
2020/08/04559.80162.0062.4041,6670.24%
2020/07/3000.00258.9558.80-21,596-0.13%
2020/07/29459.1800.0059.4041,5780.25%
2020/07/28361.30263.7057.6011,5570.06%
2020/07/24160.4000.0059.0011,3990.07%
2020/07/22167.50365.6063.50-21,211-0.17%
2020/07/21665.10264.1068.4041,0520.38%
2020/07/20464.53464.5563.8008390.00%
2020/07/1700.00460.5060.40-4600-0.67%
2020/05/2600.00346.7046.85-3417-0.72%
2020/05/12349.4000.0049.0534390.68%
2020/03/1000.00150.0050.80-11,045-0.10%
2020/02/03151.9000.0054.3011,2970.08%
2020/01/30457.6800.0056.7041,2700.31%
2020/01/09161.5000.0061.5011,2590.08%
2019/12/30165.0000.0064.9011,2870.08%
2019/12/2700.00168.0066.70-11,261-0.08%
2019/12/2000.00167.0065.40-11,194-0.08%
2019/12/1600.00169.4068.40-11,106-0.09%
2019/12/13167.50264.9067.90-11,020-0.10%
2019/12/12265.80767.5067.90-5887-0.56%
2019/12/02163.0000.0061.7016490.15%
2019/11/28263.901363.2063.40-11599-1.84%
2019/11/27859.9800.0062.0084771.68%
2019/11/26356.9000.0056.4034110.73%
2019/11/18255.4000.0055.6023890.51%
2019/10/07455.0000.0055.1044980.80%
2019/10/0300.00661.4061.20-6457-1.31%
2019/09/2300.00862.4962.60-8498-1.60%
2019/09/10261.3000.0061.2025220.38%
2019/09/0500.00163.2062.60-1533-0.19%
2019/09/0200.001261.6561.70-12553-2.17%
2019/08/3000.00261.6061.40-2553-0.36%
2019/08/26161.1000.0060.8015520.18%
2019/08/1500.00161.0061.00-1547-0.18%
2019/08/141062.1700.0061.80105481.82%
2019/08/08461.8800.0061.7045570.72%
2019/07/31767.3400.0067.5075721.22%
2019/07/29667.90170.5071.2054991.00%
2019/07/1100.002463.6164.00-24698-3.43%
2019/07/0900.00265.3065.60-2747-0.27%
2019/07/05265.6000.0065.2027760.26%
2019/07/0400.00565.4265.40-5791-0.63%
2019/06/12764.79164.8064.8061,0870.55%
2019/05/1600.00160.4060.40-11,371-0.07%
2019/05/15562.2400.0062.6051,3960.36%
2019/05/13261.8000.0061.2021,4070.14%
2019/05/09868.6300.0067.7081,4280.56%
2019/05/02170.2000.0070.2011,5150.07%
2019/04/22675.8000.0076.2061,4380.42%
2019/04/19173.5000.0074.0011,4200.07%
2019/04/1800.002476.4374.40-241,404-1.71%
2019/04/17976.33477.1377.6051,3640.37%
2019/04/15671.3000.0072.6061,2330.49%
2019/04/11972.7700.0071.8091,1650.77%
2019/04/1000.00271.2071.40-21,138-0.18%
2019/04/09975.68173.5071.5081,1180.71%
2019/04/08173.50174.0075.0001,0620.00%
2019/03/1900.00170.0070.00-1818-0.12%
2019/03/18271.1000.0070.9027940.25%
2019/03/14168.90368.4068.20-2756-0.26%
2019/03/1300.00968.4068.20-9740-1.21%
2019/03/07969.4000.0067.0096851.31%
2019/02/21573.5600.0069.5056020.83%
2019/02/1300.00371.0071.70-3399-0.75%
2019/02/1100.00667.8571.40-6374-1.60%
2019/01/2500.00357.3057.30-3214-1.40%
2019/01/09954.20353.4054.1062132.82%
2019/01/08350.8000.0051.4031971.52%
2018/10/29150.0000.0049.2516020.17%
2018/10/11155.2000.0054.5019180.11%
2018/10/09160.0000.0060.1019170.11%
2018/09/05178.8000.0076.7011,1350.09%
2018/08/3100.00181.9082.30-11,122-0.09%
2018/08/2200.00181.0080.60-11,115-0.09%
2018/08/10177.9000.0077.9011,0750.09%
2018/08/03183.2000.0079.5011,0250.10%
2018/07/2700.00185.2084.70-1990-0.10%
2018/07/26182.2000.0081.7011,0000.10%
2018/07/1200.00481.1081.80-4733-0.55%
2018/07/11278.1000.0077.4027090.28%
2018/07/09277.80277.0077.4006960.00%
2018/07/0400.00175.0074.30-1676-0.15%
2018/07/02276.00277.6076.7006690.00%
2018/06/27175.60271.4068.90-1602-0.17%
2018/06/25270.2000.0069.8025420.37%
2018/06/0100.00163.2063.30-1517-0.19%
2018/05/31163.8000.0063.5015180.19%
2018/05/2400.00362.4062.80-3513-0.58%
2018/05/21362.8000.0063.3035460.55%
2018/05/1700.00361.4061.40-3559-0.54%
2018/05/1600.00660.5061.40-6562-1.07%
2018/05/1400.00658.6558.80-6574-1.05%
2018/05/10360.2000.0060.2035730.52%
2018/05/03358.00261.5061.4015550.18%
2018/04/261159.6300.0058.00115891.87%
2018/04/0900.00368.1068.30-3760-0.39%
2018/03/31368.0000.0067.9037910.38%
2018/03/2800.00364.2064.50-3817-0.37%
2018/03/27365.2000.0065.0038320.36%
2018/03/2600.00365.1065.30-3842-0.36%
2018/03/16275.2000.0074.0021,0170.20%
2018/03/15173.70174.2074.2001,0470.00%
2018/03/08374.5000.0073.5031,3080.23%
2018/02/2200.00977.5078.80-91,567-0.57%
2018/02/07977.5700.0074.5091,5550.58%
2018/01/2900.00183.7083.50-11,571-0.06%
2018/01/2600.00384.9084.50-31,578-0.19%
2018/01/24491.0800.0086.2041,6130.25%
2018/01/1800.00188.2089.20-11,608-0.06%
2018/01/1600.00484.7884.60-41,618-0.25%
2018/01/15384.2000.0083.5031,6620.18%
2018/01/0900.00686.5086.90-61,846-0.32%
2018/01/08686.701286.7586.60-61,853-0.32%
2018/01/0400.00684.0084.00-61,864-0.32%
2018/01/031983.96683.3082.30131,9720.66%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章