艾笛森 (3591)-凱基-苗栗券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股▼1.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	23.35	0	0.00	23.40	1	755	0.13%
2024/04/16	0	0.00	3	24.10	24.20	-3	752	-0.40%
2024/04/11	0	0.00	1	25.60	25.60	-1	737	-0.14%
2024/04/10	0	0.00	2	25.78	25.70	-2	734	-0.27%
2024/03/15	0	0.00	3	25.60	25.20	-3	734	-0.41%
2024/03/13	1	25.40	0	0.00	25.50	1	728	0.14%
2024/02/21	3	27.28	0	0.00	27.10	3	609	0.49%
2024/02/16	0	0.00	5	26.10	26.35	-5	558	-0.90%
2024/02/15	1	26.15	0	0.00	26.10	1	546	0.18%
2024/02/05	1	25.25	0	0.00	25.05	1	535	0.19%
2023/10/05	0	0.00	5	22.33	22.80	-5	1,466	-0.34%
2023/10/04	5	22.05	0	0.00	22.05	5	1,458	0.34%
2023/09/21	0	0.00	2	22.15	22.20	-2	1,833	-0.11%
2023/09/13	1	22.90	0	0.00	22.90	1	1,893	0.05%
2023/09/06	1	25.10	0	0.00	24.85	1	1,942	0.05%
2023/08/14	3	23.93	0	0.00	24.00	3	3,043	0.10%
2023/07/17	0	0.00	1.1	26.09	26.25	-1.1	3,006	-0.04%
2023/07/13	0	0.00	4	25.10	25.30	-4	3,192	-0.13%
2023/07/11	0	0.00	1	26.10	26.00	-1	3,275	-0.03%
2023/07/04	1	27.80	0	0.00	27.65	1	3,278	0.03%
2023/07/03	2	27.85	2	27.50	27.95	0	3,244	0.00%
2023/06/30	1	27.00	2	26.55	27.35	-1	3,194	-0.03%
2023/06/29	0	0.00	2	26.75	26.95	-2	3,119	-0.06%
2023/06/20	1	24.75	0	0.00	25.50	1	3,165	0.03%
2023/06/14	1	26.10	1	26.00	26.00	0	3,164	0.00%
2023/06/12	2	25.35	0	0.00	25.30	2	3,174	0.06%
2023/06/08	2	25.85	0	0.00	25.65	2	3,212	0.06%
2023/06/07	3	26.15	0	0.00	25.85	3	3,303	0.09%
2023/06/02	0	0.00	1	24.75	25.20	-1	3,390	-0.03%
2023/06/01	0	0.00	20	24.00	24.10	-20	3,368	-0.59%
2023/05/31	21	23.95	0	0.00	23.95	21	3,373	0.62%
2023/05/29	4	24.28	0	0.00	24.40	4	3,311	0.12%
2023/05/23	3	25.85	3	26.77	26.20	0	3,098	0.00%
2023/05/05	0	0.00	1	23.90	25.05	-1	2,606	-0.04%
2023/05/03	1	23.45	0	0.00	23.25	1	2,562	0.04%
2023/04/18	0	0.00	1	25.70	25.45	-1	2,311	-0.04%
2023/04/14	0	0.00	1	24.00	25.10	-1	2,122	-0.05%
2023/04/11	1	23.65	0	0.00	23.25	1	1,948	0.05%
2023/03/29	0	0.00	1	21.80	22.20	-1	1,818	-0.05%
2023/03/28	1	21.40	0	0.00	21.45	1	1,781	0.06%
2023/03/22	0	0.00	1	22.60	22.65	-1	1,661	-0.06%
2023/03/14	0	0.00	1	20.95	21.00	-1	1,513	-0.07%
2023/03/10	2	22.30	0	0.00	22.40	2	1,435	0.14%
2023/03/09	0	0.00	1	23.70	23.70	-1	1,319	-0.08%
2023/03/08	5	24.22	5	24.42	24.50	0	1,242	0.00%
2023/02/13	1	22.20	1	21.60	21.60	0	667	0.00%
2023/02/10	0	21.50	0	0.00	21.65	0	602	0.00%
2023/02/08	0	0.00	2	19.70	20.30	-2	510	-0.39%
2023/01/11	0	16.65	0	0.00	16.55	0	325	0.00%
2023/01/03	0	15.75	0	0.00	15.55	0	321	0.00%
2022/11/24	0	0.00	9	15.90	16.80	-9	342	-2.63%
2022/11/15	3	14.85	0	0.00	14.90	3	364	0.82%
2022/11/14	6	14.88	0	0.00	14.90	6	380	1.58%
2022/09/28	0	0.00	3	16.00	15.95	-3	1,248	-0.24%
2022/09/20	0	0.00	3	17.50	17.15	-3	1,221	-0.25%
2022/08/11	0	0.00	1	17.20	17.40	-1	1,029	-0.10%
2022/08/08	6	17.90	0	0.00	17.70	6	991	0.61%
2022/08/05	3	18.65	26	17.28	18.05	-23	963	-2.39%
2022/08/04	26	17.18	25	17.60	17.05	1	849	0.12%
2022/08/03	26	17.57	6	18.08	17.30	20	807	2.48%
2022/08/02	0	0.00	2	17.10	17.00	-2	733	-0.27%
2022/08/01	8	17.43	2	17.73	18.05	6	673	0.89%
2022/07/26	0	0.00	1	16.95	17.00	-1	494	-0.20%
2022/07/25	0	0.00	18	16.45	16.00	-18	403	-4.46%
2022/07/22	17	16.49	1	16.40	16.65	16	351	4.55%
2022/07/21	0	0.00	1	15.15	15.15	-1	324	-0.31%
2022/07/20	0	0.00	1	14.00	13.80	-1	310	-0.32%
2022/07/19	0	0.00	1	13.60	13.55	-1	302	-0.33%
2022/07/15	1	13.20	0	0.00	13.20	1	291	0.34%
2022/07/13	2	12.60	0	0.00	12.80	2	276	0.72%
2022/07/11	1	14.65	0	0.00	14.60	1	229	0.44%
2022/07/01	1	15.15	0	0.00	14.70	1	230	0.43%
2022/06/23	1	14.75	0	0.00	15.00	1	225	0.44%
2022/06/01	1	17.45	0	0.00	17.20	1	237	0.42%
2022/05/13	0	0.00	0.2	15.81	15.90	-0.2	229	-0.09%
2022/04/06	0	20.60	0	0.00	19.55	0	383	0.00%
2022/04/01	0	19.50	0	0.00	19.50	0	397	0.00%
2022/03/29	0	0.00	2	20.00	20.00	-2	446	-0.45%
2021/12/30	1	23.75	0	0.00	23.60	1	2,011	0.05%
2021/12/22	0	0.00	20	23.25	23.25	-20	1,988	-1.01%
2021/12/21	0	0.00	10	22.75	23.30	-10	1,980	-0.50%
2021/12/20	20	22.80	10	23.10	22.80	10	1,970	0.51%
2021/12/17	20	23.10	10	23.00	22.80	10	1,959	0.51%
2021/12/14	10	23.90	0	0.00	23.60	10	1,899	0.53%
2021/12/09	1	25.45	0	0.00	25.25	1	1,699	0.06%
2021/12/07	0	0.00	0.2	27.35	27.35	-0.2	1,241	-0.01%
2021/12/06	0	0.00	0.2	24.70	24.90	-0.2	951	-0.02%
2021/11/30	14	23.21	14	23.08	22.90	0	836	0.00%
2021/11/22	0	0.00	1	22.40	22.40	-1	797	-0.13%
2021/10/28	0	0.00	10	21.00	20.80	-10	1,331	-0.75%
2021/09/24	5	20.75	0	0.00	20.75	5	4,017	0.12%
2021/09/23	0	0.00	15	20.25	20.20	-15	4,028	-0.37%
2021/09/08	10	22.45	0	0.00	21.50	10	4,093	0.24%
2021/09/01	0	0.00	10	24.75	24.80	-10	3,991	-0.25%
2021/08/31	10.3	23.56	1	23.35	23.75	9.3	3,956	0.24%
2021/08/30	1	22.90	0	0.00	22.90	1	3,932	0.03%
2021/08/26	10	23.25	0	0.00	23.15	10	3,906	0.26%
2021/08/24	2	22.80	2	22.20	22.00	0	3,854	0.00%
2021/08/10	3	25.62	19	25.31	25.30	-16	3,524	-0.45%
2021/08/09	15	26.21	0	0.00	26.05	15	3,522	0.43%
2021/08/06	0	0.00	2	26.05	26.05	-2	3,506	-0.06%
2021/08/05	0	0.00	3	27.95	27.75	-3	3,458	-0.09%
2021/08/04	1.1	27.77	0	0.00	27.70	1.1	3,417	0.03%
2021/08/02	0.1	28.80	5	28.80	28.80	-4.9	3,271	-0.15%
2021/07/27	2	27.90	0	0.00	27.65	2	2,937	0.07%
2021/07/26	3	30.60	0	0.00	29.00	3	2,840	0.11%
2021/07/23	2	28.10	2	28.68	28.85	0	2,501	0.00%
2021/07/21	0	0.00	1	25.50	25.85	-1	2,220	-0.05%
2021/07/20	2	25.20	17	26.47	25.15	-15	2,159	-0.69%
2021/07/16	4	27.75	19	27.50	27.80	-15	1,996	-0.75%
2021/07/15	4	27.13	10	27.20	27.50	-6	1,892	-0.32%
2021/07/14	43	27.00	0	0.00	28.15	43	1,753	2.45%
2021/07/09	2	22.90	2	23.93	23.85	0	917	0.00%
2021/07/07	0	0.00	2	22.00	22.10	-2	887	-0.23%
2021/07/01	0	0.00	2	21.35	21.25	-2	1,164	-0.17%
2021/06/30	1	20.55	0	0.00	20.70	1	1,260	0.08%
2021/06/28	3	20.50	0	0.00	21.45	3	1,359	0.22%
2021/05/13	0	0.00	15	16.97	17.10	-15	1,978	-0.76%
2021/05/12	0	0.00	20	16.85	17.25	-20	1,981	-1.01%
2021/05/11	0	0.00	40	19.06	18.65	-40	1,963	-2.04%
2021/05/04	10	19.70	2	19.70	20.00	8	1,958	0.41%
2021/04/26	0	0.00	0.2	22.10	22.20	-0.2	2,113	-0.01%
2021/04/20	5	22.80	0	0.00	22.65	5	2,137	0.23%
2021/04/09	0	0.00	2	25.33	24.05	-2	2,477	-0.08%
2021/04/08	35	26.30	0	0.00	26.10	35	2,464	1.42%
2021/04/07	5	26.30	0	0.00	26.60	5	2,514	0.20%
2021/04/06	5	25.85	0	0.00	25.90	5	2,432	0.21%
2021/04/01	20	24.86	3	25.45	24.90	17	2,300	0.74%
2021/03/24	0	0.00	5	21.50	21.85	-5	1,916	-0.26%
2021/03/23	0	0.00	2	21.55	21.50	-2	1,891	-0.11%
2021/03/22	1	21.35	0	0.00	21.20	1	1,863	0.05%
2021/03/19	1	21.50	0	0.00	21.50	1	1,842	0.05%
2021/03/18	6	21.48	1	21.20	21.20	5	1,798	0.28%
2021/03/08	0	18.35	0	0.00	18.45	0	1,666	0.00%
2021/03/04	0	19.10	0	0.00	19.05	0	1,686	0.00%
2021/02/22	5	19.35	0	0.00	19.10	5	1,789	0.28%
2021/02/18	2	19.20	0	0.00	19.20	2	1,768	0.11%
2021/01/07	1	20.50	1	20.05	19.85	0	1,282	0.00%
2021/01/06	0	0.00	27	21.49	20.00	-27	1,237	-2.18%
2021/01/05	27	22.56	20	23.00	22.20	7	1,140	0.61%
2021/01/04	0	0.00	56	20.45	21.20	-56	911	-6.15%
2020/12/31	20	19.10	0	0.00	19.30	20	838	2.38%
2020/12/30	56	18.04	0	0.00	17.75	56	735	7.62%
2020/12/29	0	0.00	7	17.30	17.35	-7	613	-1.14%
2020/12/03	0	0.00	4	15.25	15.15	-4	520	-0.77%
2020/12/01	4	15.10	0	0.00	15.05	4	468	0.85%
2020/09/23	5	12.45	5	12.35	12.30	0	276	0.00%
2019/12/31	2	13.20	0	0.00	13.25	2	269	0.74%
2019/12/19	5	13.90	0	0.00	13.75	5	246	2.03%
2019/04/17	0	0.00	19	16.85	16.80	-19	242	-7.83%
2019/04/10	18	16.60	0	0.00	16.70	18	187	9.59%
2019/02/18	1	14.65	0	0.00	14.70	1	131	0.76%
2018/07/11	2	18.20	2	18.15	18.00	0	1,404	0.00%
2018/07/05	0	0.00	2	16.53	16.40	-2	1,308	-0.15%
2018/06/25	0	0.00	2	20.50	19.45	-2	1,182	-0.17%
2018/06/20	1	19.45	0	0.00	19.45	1	1,024	0.10%
2018/06/19	1	21.30	3	21.35	21.60	-2	907	-0.22%
2018/06/14	1	18.50	0	0.00	19.95	1	755	0.13%
2018/06/13	1	19.10	0	0.00	18.75	1	679	0.15%
2018/06/12	2	19.35	0	0.00	19.70	2	602	0.33%
2018/06/11	1	17.75	0	0.00	18.40	1	427	0.23%
2018/03/23	0	0.00	3	15.62	15.70	-3	806	-0.37%
2018/03/22	0	0.00	1	17.15	16.25	-1	797	-0.13%
2018/03/21	0	0.00	1	16.80	17.10	-1	786	-0.13%
2018/03/19	5	17.44	0	0.00	16.65	5	774	0.65%