磐儀 (3594)-凱基-苗栗券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	48.20	47.35	-5	759	-0.66%
2024/11/20	5	49.45	0	0.00	48.05	5	645	0.78%
2024/09/19	0	0.00	50	41.80	41.90	-50	1,504	-3.32%
2024/09/16	0.1	39.70	0	0.00	39.65	0.1	1,484	0.01%
2024/08/30	20	42.15	0	0.00	42.05	20	1,541	1.30%
2024/08/28	30	44.38	0	0.00	43.90	30	1,664	1.80%
2024/08/07	4	38.76	0	0.00	38.80	4	2,050	0.20%
2024/07/30	2	42.80	2	42.65	43.80	0	2,004	0.00%
2024/07/29	1	42.80	0	0.00	42.70	1	1,998	0.05%
2024/07/23	0.1	46.75	0	0.00	45.95	0.1	1,981	0.00%
2024/07/19	0.1	48.70	0	0.00	48.25	0.1	1,954	0.00%
2024/07/18	0.2	51.00	0	0.00	51.00	0.2	1,929	0.01%
2024/07/15	1	54.80	1	53.80	52.60	0	1,789	0.00%
2024/07/08	7	47.33	1	49.80	49.05	6	1,228	0.49%
2024/07/05	0	0.00	1	45.80	46.45	-1	1,149	-0.09%
2024/07/03	1	41.85	2	42.30	42.35	-1	1,119	-0.09%
2024/07/02	1	41.85	0	0.00	41.80	1	1,119	0.09%
2024/07/01	1	42.05	1	42.25	42.45	0	1,115	0.00%
2024/06/28	1	43.55	1	43.75	43.75	0	1,112	0.00%
2024/06/26	0	0.00	1	44.05	44.20	-1	1,118	-0.09%
2024/06/24	3	44.42	1	44.45	44.30	2	1,139	0.18%
2024/06/21	1	44.15	2	44.45	44.45	-1	1,152	-0.09%
2024/06/20	4	44.36	5	44.64	44.50	-1	1,161	-0.09%
2024/06/19	2	44.40	0	0.00	44.00	2	1,192	0.17%
2024/06/17	0	0.00	2	44.80	45.00	-2	1,380	-0.14%
2024/06/14	3	44.45	0	0.00	44.10	3	1,402	0.21%
2024/06/07	0	0.00	1	46.70	46.65	-1	1,393	-0.07%
2024/06/06	4	46.89	2	47.73	46.50	2	1,388	0.14%
2024/06/05	3	47.48	2	48.60	47.25	1	1,372	0.07%
2024/06/04	5	49.35	4	49.71	49.20	1	1,346	0.07%
2024/06/03	1	49.30	4	49.08	48.80	-3	1,275	-0.24%
2024/05/31	3	48.92	7	49.14	50.20	-4	1,217	-0.33%
2024/05/30	0	0.00	2	47.65	47.85	-2	1,119	-0.18%
2024/05/28	5	48.05	0	0.00	48.60	5	972	0.51%
2024/05/27	6	46.33	0	0.00	46.50	6	650	0.92%
2024/05/24	0	0.00	3	43.00	43.00	-3	559	-0.54%
2024/05/09	1	41.95	0	0.00	41.75	1	568	0.18%
2024/04/23	3	42.08	0	0.00	42.00	3	587	0.51%
2024/04/19	3	42.22	0	0.00	42.95	3	587	0.51%
2024/03/29	0	0.00	1.1	44.04	43.40	-1.1	583	-0.19%
2024/03/28	0.1	44.65	0	0.00	43.80	0.1	580	0.02%
2024/03/21	1	45.85	0	0.00	44.90	1	488	0.20%
2024/03/20	6	43.37	0	0.00	44.00	6	339	1.77%
2024/02/22	1	42.30	0	0.00	42.20	1	270	0.37%
2024/02/21	1	42.30	0	0.00	42.40	1	272	0.37%
2024/02/16	6	43.31	0	0.00	44.00	6	273	2.20%
2024/02/15	5	42.75	0	0.00	42.75	5	272	1.83%
2024/01/30	2	42.38	0	0.00	43.15	2	319	0.63%
2023/12/06	0	0.00	1	52.30	52.40	-1	285	-0.35%
2023/11/14	0	0.00	1	50.00	49.70	-1	283	-0.35%
2023/11/09	1	51.00	0	0.00	50.60	1	286	0.35%
2023/09/14	1	48.30	0	0.00	48.30	1	861	0.12%
2023/09/06	0	0.00	1	49.35	49.35	-1	1,005	-0.10%
2023/08/01	0	49.70	0	0.00	49.60	0	1,870	0.00%
2023/07/24	0	0.00	1	50.50	51.10	-1	1,898	-0.05%
2023/07/17	0	0.00	0.1	60.40	60.90	-0.1	1,898	0.00%
2023/07/14	5	58.02	0	0.00	58.50	5	1,855	0.27%
2023/07/05	2	57.35	0	0.00	57.30	2	2,201	0.09%
2023/07/03	0	0.00	2	55.80	56.00	-2	2,210	-0.09%
2023/06/28	5	55.06	0	0.00	55.00	5	2,332	0.21%
2023/06/21	1	55.50	0	0.00	55.30	1	2,621	0.04%
2023/06/16	1	55.50	0	0.00	53.80	1	2,901	0.03%
2023/06/09	2	60.50	0	0.00	61.10	2	3,147	0.06%
2023/06/08	4	59.73	0	0.00	59.40	4	3,193	0.13%
2023/06/06	2	60.65	2	61.00	58.40	0	3,354	0.00%
2023/06/01	0	0.00	0.1	56.90	57.30	-0.1	3,480	0.00%
2023/05/26	4	54.95	4	54.10	54.90	0	3,676	0.00%
2023/05/18	27	51.30	27	51.23	51.30	0	5,081	0.00%
2023/05/17	6	50.53	6	51.63	50.90	0	5,108	0.00%
2023/05/16	22	50.04	22	50.38	50.40	0	5,219	0.00%
2023/05/03	0	0.00	9	49.50	49.00	-9	5,685	-0.16%
2023/04/27	0	0.00	1	50.30	50.00	-1	5,685	-0.02%
2023/04/20	2	53.50	0	0.00	54.00	2	5,719	0.03%
2023/04/17	0	0.00	0.2	57.05	56.80	-0.2	5,703	0.00%
2023/04/14	1	54.60	0	0.00	54.10	1	5,627	0.02%
2023/04/13	1	51.80	2.1	53.10	53.30	-1.1	5,535	-0.02%
2023/03/30	6	47.69	0	0.00	47.50	6	5,281	0.11%
2023/03/28	1	48.90	0	0.00	49.20	1	5,210	0.02%
2023/03/27	5	52.80	5.1	51.51	51.50	-0.1	5,133	0.00%
2023/03/24	3	49.35	7	49.11	49.35	-4	5,010	-0.08%
2023/03/23	0	0.00	1	48.10	48.15	-1	5,142	-0.02%
2023/03/22	0	0.00	4	47.73	47.45	-4	5,205	-0.08%
2023/03/21	10	48.63	4	49.83	47.10	6	5,198	0.12%
2023/03/17	11	46.68	6	46.35	46.35	5	4,941	0.10%
2023/03/16	0	0.00	8	45.05	46.55	-8	4,883	-0.16%
2023/03/15	8	46.93	0	0.00	45.95	8	4,818	0.17%
2023/03/10	10	46.23	11	44.54	44.55	-1	4,653	-0.02%
2023/03/07	5	47.50	5	46.35	46.35	0	4,373	0.00%
2023/02/22	8	43.39	7	41.64	45.20	1	3,475	0.03%
2023/02/21	10	43.16	27	42.98	43.10	-17	3,198	-0.53%
2023/02/20	7	40.11	7	40.52	41.55	0	2,628	0.00%
2023/02/17	0	0.00	1	37.80	37.80	-1	2,368	-0.04%
2023/02/08	1	30.80	0	0.00	30.85	1	1,623	0.06%
2023/02/07	0	0.00	2	29.83	30.60	-2	1,575	-0.13%
2023/02/06	2	29.55	2	29.65	29.35	0	1,559	0.00%
2023/02/03	2	30.53	0	0.00	29.65	2	1,549	0.13%
2023/01/17	0	0.00	11	28.78	28.35	-11	1,434	-0.77%
2023/01/05	0	0.00	5	28.90	29.80	-5	1,392	-0.36%
2023/01/04	0	0.00	10	28.75	28.35	-10	1,372	-0.73%
2022/12/21	0	0.00	6	27.30	27.20	-6	2,002	-0.30%
2022/12/20	10	26.87	0	0.00	26.65	10	2,150	0.47%
2022/12/19	0	0.00	2	28.30	27.50	-2	2,255	-0.09%
2022/12/16	3	28.17	0	0.00	27.95	3	2,444	0.12%
2022/12/15	5	28.95	5	30.84	29.25	0	2,447	0.00%
2022/12/14	1	28.95	6	28.85	29.80	-5	2,249	-0.22%
2022/12/12	0	0.00	2	27.75	27.10	-2	2,091	-0.10%
2022/12/08	0	0.00	3	27.10	27.35	-3	2,082	-0.14%
2022/12/01	8	26.64	0	0.00	26.60	8	2,066	0.39%
2022/11/29	24	25.97	0	0.00	26.00	24	2,088	1.15%
2022/11/28	1	25.60	0	0.00	25.60	1	2,093	0.05%
2022/09/30	4	27.80	4	27.80	27.80	0	3,685	0.00%
2022/09/23	5	27.83	5	27.65	28.00	0	3,170	0.00%
2022/08/24	1	28.30	0	0.00	27.50	1	2,663	0.04%
2022/08/18	0	0.00	5	28.63	28.70	-5	2,597	-0.19%
2022/08/17	5	28.72	0	0.00	28.70	5	2,570	0.19%
2022/08/16	0	0.00	5	27.90	27.75	-5	2,530	-0.20%
2022/08/15	12	27.35	7	26.94	26.95	5	2,496	0.20%
2022/08/04	15	27.03	0	0.00	26.40	15	2,348	0.64%
2022/08/03	0	0.00	2	28.80	27.35	-2	2,305	-0.09%
2022/08/02	2	28.60	0	0.00	28.70	2	2,258	0.09%
2022/07/29	0	0.00	1	30.60	30.35	-1	2,197	-0.05%
2022/07/21	2	29.25	3	29.50	29.95	-1	1,926	-0.05%
2022/07/20	1	30.40	1	30.80	29.95	0	1,857	0.00%
2022/07/19	0	0.00	2	30.80	30.50	-2	1,754	-0.11%
2022/07/18	2	30.40	1	30.85	30.40	1	1,674	0.06%
2022/07/15	5	29.28	5.1	28.98	30.20	-0.1	1,471	-0.01%
2022/07/14	1	26.80	1.1	26.85	28.00	-0.1	986	-0.01%
2022/07/13	1	27.05	1	27.15	26.15	0	876	0.00%
2022/07/12	1	26.35	1	26.25	26.25	0	811	0.00%
2022/07/07	0	0.00	1	25.80	25.30	-1	625	-0.16%
2022/07/04	1.2	23.62	1	23.75	23.75	0.2	535	0.04%
2022/07/01	1	24.40	0	0.00	23.10	1	527	0.19%
2022/06/21	0	0.00	59	23.50	23.35	-59	453	-13.00%
2022/05/05	0	0.00	5	24.70	24.45	-5	769	-0.65%
2022/04/25	0	0.00	2	23.05	23.10	-2	706	-0.28%
2022/04/20	5	24.12	3	23.85	23.85	2	726	0.28%
2022/03/31	0	0.00	2	25.50	25.30	-2	808	-0.25%
2022/03/29	2	25.30	0	0.00	25.35	2	805	0.25%
2022/03/17	0	0.00	2	26.60	26.40	-2	744	-0.27%
2022/03/15	3	25.17	1	25.10	24.90	2	700	0.29%
2022/03/08	0	24.43	0	0.00	24.55	0	669	0.00%
2022/03/01	1	26.50	0	0.00	24.85	1	550	0.18%
2022/02/25	0	0.00	13	24.55	24.55	-13	444	-2.93%
2022/01/14	3	21.80	0	0.00	21.95	3	386	0.78%
2022/01/12	10	23.50	4	23.60	23.15	6	367	1.63%
2022/01/11	0	0.00	5	22.87	22.30	-5	336	-1.49%
2022/01/05	0	0.00	2	22.70	22.65	-2	309	-0.65%
2021/12/29	1	21.50	0	0.00	21.60	1	261	0.38%
2021/12/02	0.5	21.80	0	0.00	21.70	0.5	243	0.21%
2021/11/26	0.3	21.83	0	0.00	21.55	0.3	227	0.11%
2021/11/25	0.3	22.30	0	0.00	21.90	0.3	221	0.12%
2021/11/22	0	0.00	2	22.75	22.45	-2	212	-0.94%
2021/11/18	0	0.00	2	23.00	22.75	-2	208	-0.96%
2021/11/08	0	0.00	1	23.20	23.15	-1	190	-0.52%
2021/11/05	1	23.55	0	0.00	23.70	1	184	0.54%
2021/10/29	2	21.70	0	0.00	21.80	2	155	1.28%
2021/10/28	4	21.85	0	0.00	21.85	4	154	2.58%
2021/10/27	58	21.63	0	0.00	21.80	58	155	37.22%
2021/10/26	6	21.90	0	0.00	21.85	6	154	3.88%
2021/10/25	9	21.83	0	0.00	21.85	9	157	5.70%
2021/10/20	0	21.90	0	0.00	22.00	0	168	0.01%
2021/10/14	0	22.20	0	0.00	22.20	0	171	0.01%
2021/09/23	0	23.00	0	0.00	22.85	0	198	0.01%
2021/06/09	0	28.25	0	0.00	27.65	0	983	0.00%
2021/05/10	3	32.28	4	32.15	31.50	-1	738	-0.14%
2021/05/07	2	30.40	2	30.10	30.05	0	666	0.00%
2021/05/04	6	30.03	6	30.43	31.70	0	555	0.00%
2021/04/26	0	0.00	2	30.00	29.60	-2	403	-0.50%
2021/04/19	2	28.95	0	0.00	28.10	2	271	0.74%
2021/03/04	0	24.30	0	0.00	24.40	0	274	0.01%
2020/12/09	0	0.00	0.2	24.20	24.30	-0.2	577	-0.04%
2020/09/24	1	28.25	1	28.80	26.10	0	809	0.00%
2020/08/26	0.1	24.70	0	0.00	24.85	0.1	537	0.02%
2020/08/24	1	24.50	0	0.00	24.35	1	498	0.20%
2020/07/09	0	0.00	2	24.00	23.95	-2	420	-0.48%
2020/07/02	2	25.80	0	0.00	25.10	2	384	0.52%
2020/03/06	0	0.00	1	24.10	23.70	-1	448	-0.22%
2020/01/07	0	0.00	1	25.10	25.45	-1	198	-0.50%
2019/12/31	0	0.00	1	23.50	22.95	-1	106	-0.94%
2019/12/27	1	22.30	0	0.00	22.40	1	87	1.14%
2019/12/03	1	23.05	1	23.30	22.85	0	88	0.00%
2019/11/07	0	0.00	0	23.20	23.15	0	161	-0.01%
2019/10/29	1	23.30	0	0.00	23.15	1	158	0.63%
2019/10/28	0	0.00	1	23.45	23.35	-1	159	-0.63%
2019/10/25	1	23.30	0	0.00	23.35	1	161	0.62%
2019/08/20	0	0.00	11	24.15	23.80	-11	111	-9.90%
2019/07/29	10	24.10	0	0.00	24.10	10	64	15.43%
2019/03/22	1	26.90	0	0.00	26.55	1	316	0.32%
2019/03/21	0	0.00	3	27.10	27.10	-3	288	-1.04%
2019/03/19	0.1	24.60	0	0.00	24.70	0.1	223	0.03%
2019/03/18	0	24.65	0	0.00	24.65	0	220	0.01%
2019/03/11	0	0.00	1	25.70	25.70	-1	152	-0.66%
2019/03/08	3	23.42	0	0.00	23.40	3	104	2.88%
2019/03/06	0	0.00	1	21.60	23.05	-1	78	-1.27%
2019/02/18	0.2	20.95	0	0.00	20.95	0.2	69	0.22%
2019/02/15	0.7	21.20	0	0.00	21.20	0.7	68	1.00%
2018/12/25	0	0.00	0.3	22.40	20.10	-0.3	115	-0.28%
2018/12/03	0	0.00	0	22.10	22.25	0	126	-0.02%
2018/11/01	0	0.00	1	20.60	20.20	-1	166	-0.60%
2018/10/09	0	0.00	0.7	21.95	21.95	-0.7	356	-0.20%
2018/10/05	0	0.00	7	21.60	21.75	-7	482	-1.45%
2018/10/04	0	0.00	1	23.35	22.50	-1	536	-0.19%
2018/09/19	0	0.00	2	22.70	22.65	-2	876	-0.23%
2018/09/18	0	0.00	2	22.45	22.65	-2	880	-0.23%
2018/07/24	2	29.33	0	0.00	29.30	2	987	0.20%
2018/07/23	0	0.00	2	29.00	29.30	-2	983	-0.20%
2018/07/20	4	29.06	1	29.95	28.60	3	976	0.31%
2018/07/19	1	29.55	1	29.80	29.80	0	957	0.00%
2018/07/18	0	0.00	3	30.88	30.30	-3	931	-0.32%
2018/07/16	3	30.07	2	30.55	29.70	1	843	0.12%
2018/07/13	4	28.99	3	29.58	30.95	1	771	0.13%
2018/07/12	2	29.40	4	29.73	29.20	-2	739	-0.27%
2018/07/10	0	0.00	7	27.91	27.90	-7	673	-1.04%
2018/07/09	4	28.44	2	28.35	28.10	2	663	0.30%
2018/07/06	5	30.48	5	29.74	28.90	0	641	0.00%
2018/07/05	5	29.36	1	29.90	28.55	4	536	0.75%
2018/07/03	1	28.60	0	0.00	27.00	1	443	0.23%
2018/07/02	2	29.15	0	0.00	28.60	2	427	0.47%
2018/06/25	0	0.00	6	25.38	25.20	-6	372	-1.61%
2018/06/22	0	0.00	1	27.10	26.65	-1	396	-0.25%
2018/06/21	3	27.85	0	0.00	27.65	3	393	0.76%
2018/06/19	6	29.41	2	29.30	29.00	4	358	1.12%
2018/06/14	1	25.95	0	0.00	25.25	1	241	0.41%
2018/04/16	0	0.00	1	25.55	25.50	-1	434	-0.23%
2018/03/28	0	0.00	3	28.20	28.25	-3	422	-0.71%
2018/03/27	0	0.00	6	28.52	28.65	-6	417	-1.44%
2018/03/23	1	26.90	0	0.00	26.90	1	375	0.27%
2018/03/20	0	0.00	1	27.80	27.35	-1	367	-0.27%
2018/02/06	4	26.13	0	0.00	25.35	4	592	0.68%
2018/02/01	1	27.80	0	0.00	27.65	1	585	0.17%
2018/01/30	3	28.28	0	0.00	28.00	3	587	0.51%
2018/01/25	1	29.25	0	0.00	29.45	1	575	0.17%
2018/01/24	3	29.92	0	0.00	29.70	3	572	0.52%