加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲5.0
  • 漲幅
    +1.77%
  • 成交量
    1,695張
  • 產業
    上市 其他電子類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
碩天 (3617)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.000.2285.66287.50-0.21,906-0.01%
2024/05/2100.001277.05282.50-11,889-0.05%
2024/05/200279.000282.25277.0001,8850.00%
2024/05/170279.500284.50280.5001,8870.00%
2024/05/162.2287.551275.06273.001.21,9070.06%
2024/05/150286.000.5288.35285.50-0.51,866-0.03%
2024/05/141271.5100.00272.0011,8180.06%
2024/05/1300.000274.00271.5001,8130.00%
2024/05/100265.250267.25266.5001,7730.00%
2024/05/090.1264.910267.98264.000.11,7560.01%
2024/05/080.2267.890271.00262.500.21,7320.01%
2024/05/070279.000283.00272.0001,6760.00%
2024/05/061.2289.082287.50285.00-0.81,645-0.05%
2024/05/0300.005280.90294.50-51,557-0.32%
2024/05/0200.003269.00268.00-31,480-0.20%
2024/04/303265.3300.00262.0031,4480.21%
2024/04/2900.001262.50263.00-11,439-0.07%
2024/04/261262.0000.00258.0011,4220.07%
2024/04/2500.002262.73259.50-21,383-0.15%
2024/04/242257.956253.67259.50-41,317-0.30%
2024/04/171248.501246.50243.5001,1560.00%
2024/04/151244.500246.13241.0011,1050.09%
2024/04/120248.501.5244.67251.50-1.51,080-0.14%
2024/04/1000.000235.00231.5001,0230.00%
2024/04/0900.000242.00242.5009940.00%
2024/04/080240.0000.00237.5009820.00%
2024/04/030245.500249.00243.0009630.00%
2024/04/020252.5000.00252.0009370.00%
2024/04/014247.3800.00250.5049010.44%
2024/03/2900.000247.00243.0008590.00%
2024/03/280240.0000.00238.5008110.00%
2024/03/2500.001220.00229.50-1698-0.14%
2024/03/221218.5000.00218.0016780.15%
2024/03/2100.000219.00222.5006690.00%
2024/03/200215.5000.00214.0006480.00%
2024/03/1900.000219.90221.0006490.00%
2024/03/180217.000223.00216.0006400.00%
2024/03/150218.000220.00219.5006370.00%
2024/03/140216.000218.75219.0006290.00%
2024/03/130208.505211.00213.00-5636-0.79%
2024/03/120215.5000.00216.5006190.00%
2024/03/110215.501214.14217.00-1604-0.17%
2024/03/080206.501.1203.62210.50-1.1586-0.18%
2024/03/070.1206.050208.50202.5005720.00%
2024/03/061206.5100.00206.0015750.18%
2024/03/051209.0000.00206.5016110.16%
2024/03/0400.000210.50208.5006180.00%
2024/03/010206.000207.50206.5006230.00%
2024/02/290207.0000.00207.5006320.00%
2024/02/271202.980204.50208.0016510.15%
2024/02/2600.000207.00206.0006780.00%
2024/02/232206.0100.00204.0027010.29%
2024/02/220208.002209.01209.00-2710-0.28%
2024/02/210207.670209.75208.5007150.00%
2024/02/200209.0000.00208.5007200.00%
2024/02/191210.000.1210.19212.500.97330.12%
2024/02/1600.003.7200.53202.50-3.7738-0.50%
2024/02/150184.590187.00184.5007250.00%
2024/02/050187.0000.00185.0007390.00%
2024/02/0200.000191.50188.0007660.00%
2024/01/300190.000193.00189.5008970.00%
2024/01/250190.000192.50187.5009400.00%
2024/01/240190.5000.00189.0009540.00%
2024/01/2300.000191.00189.0009770.00%
2024/01/220189.500190.00188.0009820.00%
2024/01/181186.056186.83185.00-5999-0.50%
2024/01/170190.5000.00186.0001,0100.00%
2024/01/161192.0400.00191.5011,0150.10%
2024/01/152197.240198.00196.5021,0380.19%
2024/01/110195.5000.00194.5001,1120.00%
2024/01/100193.500196.48196.0001,1490.00%
2024/01/090.1196.4300.00193.500.11,1810.01%
2024/01/080.2197.3300.00195.500.21,2140.01%
2024/01/0500.000.1198.00197.50-0.11,262-0.01%
2024/01/030.1199.5000.00198.000.11,3810.01%
2024/01/020201.5000.00200.5001,4080.00%
2023/12/290203.000205.00203.0001,4420.00%
2023/12/282201.250203.00202.5021,4830.13%
2023/12/270201.0000.00199.5001,5730.00%
2023/12/260203.0000.00201.0001,6230.00%
2023/12/250204.0000.00202.0001,6740.00%
2023/12/225202.000.1203.40205.0051,7120.29%
2023/12/201198.0000.00199.0011,8210.05%
2023/12/190196.5000.00197.0001,8670.00%
2023/12/180.3198.0000.00196.500.31,9520.02%
2023/12/1500.000200.00198.0002,0270.00%
2023/12/141195.5700.00195.5012,1410.05%
2023/12/131199.500202.00198.5012,2240.04%
2023/12/120201.0000.00197.5002,3280.00%
2023/12/110203.330203.50201.5002,3890.00%
2023/12/080.3202.910204.00203.500.32,4090.01%
2023/12/0700.000213.00212.0002,4080.00%
2023/12/052.4210.821206.69207.001.42,5450.05%
2023/12/040.1217.3300.00212.500.12,6230.00%
2023/12/010220.0000.00219.5002,7480.00%
2023/11/2900.000226.00221.0002,8060.00%
2023/11/280221.0000.00224.0002,8220.00%
2023/11/2700.002222.00217.50-22,834-0.07%
2023/11/241224.501234.00223.0002,8980.00%
2023/11/231229.000.1225.00229.0013,0070.03%
2023/11/220.1219.504225.50227.00-43,004-0.13%
2023/11/2100.000.1219.75219.00-0.13,0010.00%
2023/11/200.1217.500.1218.93220.5003,0040.00%
2023/11/171217.001217.00217.5003,0250.00%
2023/11/160220.000224.00217.0003,1080.00%
2023/11/150219.002220.99219.00-23,120-0.06%
2023/11/140212.000213.95213.5003,1170.00%
2023/11/130213.000217.00210.5003,1480.00%
2023/11/102211.5313214.00211.00-113,185-0.34%
2023/11/0915214.770218.00219.50153,2100.47%
2023/11/0800.001221.00221.00-13,195-0.03%
2023/11/070201.000204.00201.0003,2130.00%
2023/11/061199.011202.99202.5003,2500.00%
2023/11/030200.2500.00197.0003,2540.00%
2023/11/021201.0000.00200.0013,2460.03%
2023/10/310202.7500.00195.0003,2340.00%
2023/10/300203.000205.50203.0003,2340.00%
2023/10/270204.000206.00202.5003,2350.00%
2023/10/260204.001203.50201.00-13,259-0.03%
2023/10/252210.0100.00210.0023,2650.06%
2023/10/240206.500211.25212.0003,2740.00%
2023/10/192211.0300.00212.0023,2540.06%
2023/10/181220.7200.00220.5013,2140.03%
2023/10/170237.331237.50232.00-13,187-0.03%
2023/10/162237.5000.00237.5023,1680.06%
2023/10/133252.831254.58250.5023,1740.06%
2023/10/121255.8700.00253.5013,1620.03%
2023/10/112273.751265.00264.5013,1800.03%
2023/10/0500.003290.67289.00-33,144-0.10%
2023/10/041286.0000.00282.0013,1370.03%
2023/10/032284.0000.00284.0023,1130.06%
2023/10/022290.502290.50293.0003,0490.00%
2023/09/281291.001292.50290.5003,0240.00%
2023/09/271279.002288.75289.50-12,992-0.03%
2023/09/262284.001289.96286.0012,9710.03%
2023/09/251272.003281.13281.00-22,921-0.07%
2023/09/221259.501265.99266.0002,8750.00%
2023/09/211261.800282.00260.5012,8500.04%
2023/09/201285.981288.50289.0002,7780.00%
2023/09/181257.501280.00273.0002,6190.00%
2023/09/155269.205269.60272.0002,5400.00%
2023/09/1400.001259.43260.50-12,444-0.04%
2023/09/130247.000249.00245.0002,3940.00%
2023/09/121244.511246.51246.5002,3990.00%
2023/09/111245.0200.00245.0012,4240.04%
2023/09/081248.001262.00249.0002,4890.00%
2023/09/073242.831250.00252.0022,4050.08%
2023/09/0600.001275.00259.00-12,350-0.04%
2023/09/0400.001239.00244.00-12,328-0.04%
2023/08/311235.0000.00235.5012,3270.04%
2023/08/301249.002249.75241.50-12,358-0.04%
2023/08/2900.0018.1243.03246.00-18.12,319-0.78%
2023/08/280225.250231.00225.5002,2340.00%
2023/08/250227.050.1231.92223.5002,2120.00%
2023/08/2415.1227.500233.50226.50152,2320.67%
2023/08/232229.5200.00229.5022,2350.09%
2023/08/222242.751240.00237.5012,2320.04%
2023/08/211238.501241.85238.5002,2000.00%
2023/08/182229.540234.00228.5022,2640.09%
2023/08/170222.302238.65237.50-22,222-0.09%
2023/08/162229.7800.00226.0022,2020.09%
2023/08/1500.003253.83252.00-32,186-0.14%
2023/08/144246.502248.15238.5022,2310.09%
2023/08/110237.002239.51241.00-22,273-0.09%
2023/08/101.1224.6500.00224.001.12,2910.05%
2023/08/0900.001244.50248.50-12,256-0.04%
2023/08/021229.0000.00217.5012,2800.04%
2023/07/311239.001249.00237.5002,2640.00%
2023/07/2800.000240.00239.0002,2300.00%
2023/07/2600.001232.00229.00-12,190-0.05%
2023/07/2100.001221.00221.00-12,154-0.05%
2023/07/191208.0000.00208.0012,1350.05%
2023/07/181211.0000.00205.0012,1290.05%
2023/07/171240.5000.00226.5012,0920.05%
2023/07/141249.504248.38251.50-32,063-0.15%
2023/07/1300.003233.67235.00-32,003-0.15%
2023/07/111210.0000.00209.5011,9620.05%
2023/07/101221.0000.00221.0011,9510.05%
2023/07/0700.001218.00212.50-11,966-0.05%
2023/07/0600.002224.25226.00-21,941-0.10%
2023/07/051217.504219.00217.00-31,916-0.16%
2023/07/0400.002225.25222.50-21,901-0.11%
2023/06/291213.5000.00219.5011,9020.05%
2023/06/281210.0000.00213.5011,8990.05%
2023/06/275215.9000.00208.0051,8930.26%
2023/06/261220.0000.00216.0011,8830.05%
2023/06/151222.000.1222.00223.000.91,8120.05%
2023/06/143.1236.534.1247.24227.00-11,772-0.05%
2023/06/1300.002.1227.76238.00-2.11,674-0.12%
2023/06/121.1217.4800.00216.501.11,6540.06%
2023/06/092.1220.762.1219.60221.0001,6240.00%
2023/06/086.1207.113.1206.58209.502.91,5480.19%
2023/06/070.2192.330.1196.00197.000.11,4870.00%
2023/06/061.1196.3600.00192.001.11,5170.07%
2023/06/053.1202.193.1204.25199.50-0.11,4920.00%
2023/06/0200.000.2193.63191.50-0.21,464-0.01%
2023/06/010.1189.5000.00186.500.11,4360.01%
2023/05/310.1190.000.1192.00189.5001,4130.00%
2023/05/300.1190.7100.00189.500.11,4410.01%
2023/05/291.1192.521198.00191.000.11,4040.00%
2023/05/261.1193.9300.00193.501.11,4020.07%
2023/05/2500.000200.50194.0001,4000.00%
2023/05/240197.0000.00198.0001,3630.00%
2023/05/2300.000193.50193.5001,2890.00%
2023/05/220175.000178.50176.0001,3330.00%
2023/05/190172.950176.00176.5001,3880.00%
2023/05/180175.501173.50174.00-11,395-0.07%
2023/05/171154.505159.43165.00-41,336-0.30%
2023/05/1600.000150.00150.0001,2520.00%
2023/05/1500.001.1136.45136.50-1.11,241-0.08%
2023/05/122128.5000.00133.0021,2400.16%
2023/05/081129.501128.00127.0001,1910.00%
2023/04/250.1115.5000.00116.000.11,1770.00%
2023/04/241121.001121.00120.5001,1730.00%
2023/04/211.1121.601123.00122.000.11,1780.00%
2023/04/182133.5000.00130.0021,1730.17%
2023/04/1200.002132.75135.50-21,129-0.18%
2023/04/1000.001124.50123.00-11,092-0.09%
2023/04/072124.2500.00124.5021,0880.18%
2023/03/3100.003125.33128.00-31,057-0.28%
2023/03/3000.0049126.64124.00-491,042-4.70%
2023/03/2900.002122.50122.50-21,024-0.20%
2023/03/2800.001120.00119.50-11,013-0.10%
2023/03/2700.001118.00118.00-11,004-0.10%
2023/03/2410115.5000.00115.50101,0001.00%
2023/03/2329116.2400.00116.50299912.92%
2023/03/2214115.4300.00115.50149931.41%
2023/03/215114.007115.50115.00-2992-0.20%
2023/03/202113.5000.00114.0029910.20%
2023/03/092113.7500.00113.5021,1260.18%
2023/03/072130.0000.00128.0021,0730.19%
2023/03/0600.001129.50129.50-11,057-0.09%
2023/03/031127.5000.00128.0011,0480.10%
2023/03/0200.001131.50131.50-11,030-0.10%
2023/02/231129.5000.00128.0019760.10%
2023/02/221125.001122.00124.5009520.00%
2023/02/2100.001125.00125.00-1930-0.11%
2023/02/2000.002128.50127.00-2905-0.22%
2023/02/173126.671129.00128.0028590.23%
2023/02/162121.503120.00119.50-1787-0.13%
2023/02/152116.503118.67120.00-1791-0.13%
2023/02/1400.007113.64114.00-7782-0.89%
2023/02/132116.751113.00116.0017930.13%
2023/02/102109.752110.25110.5007420.00%
2023/02/091105.501106.50105.5007150.00%
2023/02/077104.3600.00104.0077031.00%
2023/02/0600.001103.50104.50-1701-0.14%
2023/02/031102.5000.00101.5016960.14%
2023/01/3100.001103.50103.50-1674-0.15%
2023/01/1300.001101.50100.00-1669-0.15%
2023/01/121100.0000.00100.0016770.15%
2023/01/1000.001102.50103.50-1669-0.15%
2023/01/05197.0000.0096.5016530.15%
2023/01/0400.00195.8096.90-1657-0.15%
2022/12/30194.5000.0094.0016580.15%
2022/12/20198.1000.0097.2016580.15%
2022/12/161102.5000.00101.0016640.15%
2022/12/062114.7500.00113.5026180.32%
2022/12/022118.502119.00118.0006070.00%
2022/11/3000.002111.00110.50-2518-0.39%
2022/11/2900.003111.00111.00-3524-0.57%
2022/11/285110.9000.00108.5055470.91%
2022/11/2300.005107.00107.00-5624-0.80%
2022/11/102113.002110.50112.0006020.00%
2022/11/0900.001103.00112.00-1568-0.18%
2022/11/071100.5000.00101.0015550.18%
2022/11/0300.00195.7097.60-1559-0.18%
2022/10/2400.00288.6088.50-2572-0.35%
2022/10/20191.4000.0090.9015660.18%
2022/10/12191.5000.0093.3015420.18%
2022/10/11190.1000.0087.8015340.19%
2022/10/0500.00196.6096.10-1524-0.19%
2022/10/03193.9000.0093.5015230.19%
2022/09/202106.252104.00104.0004780.00%
2022/09/021104.5000.00104.0013440.29%
2022/09/014106.1300.00106.0043141.27%
2022/08/2500.00299.10100.50-2197-1.01%
2022/08/02174.9000.0076.201851.17%
2022/08/01176.3000.0076.201821.21%
2021/05/1700.000.178.5078.30-0.1107-0.09%
2021/04/1900.000.189.0088.40-0.186-0.15%
2021/03/2400.00184.7086.60-189-1.12%
2021/03/1100.00183.3083.00-192-1.08%
2021/03/10282.6500.0082.502932.15%
2021/02/23084.1000.0083.800980.01%
2020/12/16085.8000.0085.800740.06%
2020/12/0900.00185.5083.90-171-1.40%
2020/12/08084.6000.0085.500670.04%
2020/12/020.184.0000.0084.300.1630.16%
2020/11/27184.0000.0084.601621.60%
2020/11/120.183.1000.0081.600.1600.08%
2020/10/0600.00175.4075.80-1123-0.81%
2020/09/24174.6000.0074.6011660.60%
2020/08/1700.00277.2077.60-2237-0.84%
2020/08/10281.9000.0080.9022400.83%
2020/07/0900.00287.3087.60-2226-0.88%
2020/07/06282.6500.0083.4022090.96%
2020/06/2400.00182.0081.80-1232-0.43%
2020/04/1500.00179.0080.30-1316-0.32%
2020/04/1300.00177.3077.10-1313-0.32%
2020/04/0100.00173.3073.90-1309-0.32%
2020/03/30272.05273.2074.0003050.00%
2020/03/25376.67177.5076.0022820.71%
2020/03/17175.3000.0075.5012490.40%
2020/03/021102.001103.00102.5002120.00%
2019/12/2400.001110.00109.00-1371-0.27%
2019/12/1600.001110.00109.50-1366-0.27%
2019/12/111112.5000.00113.5013590.28%
2019/12/1000.001112.00111.50-1360-0.28%
2019/11/211118.0000.00118.5013170.31%
2019/11/192119.502115.50115.5002730.00%
2019/11/151112.5000.00112.0012320.43%
2019/10/231100.0000.00100.0011550.64%
2019/10/1600.001101.00100.50-1147-0.68%
2019/10/1400.00196.0096.90-1151-0.66%
2019/10/01199.8000.0099.0011390.72%
2019/09/26194.20193.5094.8001130.00%
2019/09/25194.5000.0093.4011130.88%
2019/07/2400.00291.8092.70-2196-1.02%
2019/07/1700.00397.4097.70-3198-1.51%
2019/07/16298.0000.0097.9022040.98%
2019/05/13399.5700.0099.5031412.13%
2018/10/1800.00771.8071.50-768-10.18%
2018/04/1700.00292.4092.20-268-2.92%
2018/01/3100.00197.3097.80-1122-0.82%
2018/01/221102.001100.50102.0001780.00%
2018/01/1900.001100.00100.00-1181-0.55%
2018/01/18199.9000.0099.9011820.55%
2018/01/1700.001100.00100.00-1191-0.52%
2018/01/02199.2000.0099.4012180.46%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－2024/03/31
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章