光頡 (3624)-凱基-苗栗券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
53.0
漲跌
--
漲幅
0.00%
成交量
436張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	53.20	53.00	-2	729	-0.27%
2024/05/10	2	52.60	0	0.00	52.40	2	762	0.26%
2024/05/08	0	0.00	2	55.00	54.10	-2	738	-0.27%
2024/05/06	2	51.45	0	0.00	52.40	2	620	0.32%
2024/03/06	0	0.00	1	55.00	55.10	-1	1,190	-0.08%
2024/02/02	0	0.00	1	51.90	52.30	-1	1,235	-0.08%
2024/01/09	0	0.00	2	53.05	52.50	-2	1,212	-0.16%
2024/01/08	1	54.80	0	0.00	53.80	1	1,207	0.08%
2024/01/04	1	55.10	0	0.00	54.20	1	1,217	0.08%
2023/12/19	0	0.00	4	60.98	59.40	-4	1,131	-0.35%
2023/12/18	0	0.00	4	59.10	59.00	-4	1,032	-0.39%
2023/12/15	8	60.01	0	0.00	59.10	8	1,021	0.78%
2023/12/12	0	0.00	5	56.50	56.70	-5	715	-0.70%
2023/12/08	0	0.00	2	54.50	54.20	-2	758	-0.26%
2023/12/07	7	55.17	0	0.00	54.90	7	857	0.82%
2023/12/06	1	55.10	0	0.00	55.00	1	882	0.11%
2023/12/05	1	57.10	1	55.60	55.60	0	915	0.00%
2023/12/01	2	56.95	0	0.00	56.60	2	1,041	0.19%
2023/11/30	0	0.00	5	57.60	57.70	-5	1,036	-0.48%
2023/11/08	5	51.68	0	0.00	51.10	5	1,004	0.50%
2023/10/18	0	0.00	2	48.33	48.15	-2	1,097	-0.18%
2023/09/15	0	0.00	3	57.80	57.70	-3	1,428	-0.21%
2023/09/12	2	58.60	0	0.00	58.60	2	1,408	0.14%
2023/09/07	3	57.20	0	0.00	57.40	3	1,308	0.23%
2023/09/04	0	0.00	1	52.40	52.40	-1	1,241	-0.08%
2023/09/01	6	54.75	6	53.50	53.10	0	1,282	0.00%
2023/08/17	1	53.00	0	0.00	52.80	1	1,535	0.07%
2023/07/25	0	0.00	1	51.40	52.00	-1	2,181	-0.05%
2023/07/24	1	51.00	0	0.00	51.20	1	2,325	0.04%
2023/06/16	2	64.00	6	63.37	63.30	-4	5,097	-0.08%
2023/06/13	2	65.25	2	64.80	64.80	0	5,680	0.00%
2023/06/12	2	65.50	2	65.40	65.40	0	5,892	0.00%
2023/06/08	3	67.70	0	0.00	66.70	3	6,224	0.05%
2023/06/07	1	70.20	0	0.00	69.70	1	6,559	0.02%
2023/06/06	2	70.50	1	71.40	70.80	1	6,921	0.01%
2023/05/26	1	62.90	1	61.90	61.90	0	7,200	0.00%
2023/05/25	2	63.40	0	0.00	63.10	2	7,274	0.03%
2023/05/23	1	63.70	1	64.20	63.60	0	7,419	0.00%
2023/05/19	0	0.00	5	63.60	62.70	-5	7,496	-0.07%
2023/05/18	0	0.00	1	65.60	65.50	-1	7,632	-0.01%
2023/05/17	1	64.50	0	0.00	64.80	1	7,740	0.01%
2023/05/16	2	64.00	2	64.90	65.20	0	7,826	0.00%
2023/05/15	1	63.30	1	63.70	63.40	0	7,910	0.00%
2023/05/12	1	62.40	1	62.80	63.40	0	8,194	0.00%
2023/05/05	5	72.30	5	71.10	71.10	0	8,388	0.00%
2023/04/26	10	74.35	10	74.98	73.80	0	8,640	0.00%
2023/04/21	1	70.70	0	0.00	69.00	1	8,443	0.01%
2023/04/20	1	75.00	1	72.10	72.10	0	8,397	0.00%
2023/04/19	6	76.05	1	77.50	76.10	5	8,370	0.06%
2023/04/18	13	78.64	13	78.47	76.00	0	8,282	0.00%
2023/04/17	1	73.80	1	75.50	76.60	0	8,042	0.00%
2023/04/14	7	73.20	9	74.29	74.50	-2	7,912	-0.03%
2023/04/13	1	74.10	1	74.80	71.80	0	7,787	0.00%
2023/04/12	0	0.00	1	73.50	75.10	-1	7,664	-0.01%
2023/04/10	11	71.35	18	71.41	71.00	-7	7,362	-0.10%
2023/04/07	1	70.90	1	69.80	69.80	0	7,213	0.00%
2023/04/06	0	0.00	1	70.70	70.90	-1	7,184	-0.01%
2023/03/31	1	69.70	0	0.00	69.80	1	7,148	0.01%
2023/03/30	2	70.00	2	71.60	69.60	0	7,108	0.00%
2023/03/29	2	70.15	1	70.60	70.30	1	7,015	0.01%
2023/03/28	52	71.90	50	72.86	69.10	2	6,829	0.03%
2023/03/27	0	0.00	4	67.83	69.90	-4	6,219	-0.06%
2023/03/24	2	66.90	0	0.00	66.40	2	6,097	0.03%
2023/03/23	2	67.05	2	67.30	66.80	0	6,065	0.00%
2023/03/22	0	0.00	4	67.70	67.70	-4	6,008	-0.07%
2023/03/21	8	68.30	2	69.25	67.00	6	5,893	0.10%
2023/03/20	4	70.60	3	69.70	69.70	1	5,706	0.02%
2023/03/17	1	68.30	5	70.00	71.00	-4	5,602	-0.07%
2023/03/16	0	0.00	1	67.40	67.40	-1	5,293	-0.02%
2023/03/15	2	68.05	3	68.37	67.00	-1	5,114	-0.02%
2023/03/14	2	64.65	3.1	64.75	63.90	-1.1	4,909	-0.02%
2023/03/13	3	69.07	1	66.00	66.40	2	4,796	0.04%
2023/03/10	11	70.75	15	68.27	69.20	-4	4,582	-0.09%
2023/03/09	16	69.70	20	71.56	72.80	-4	4,249	-0.09%
2023/03/08	3	63.97	4	65.23	66.20	-1	3,884	-0.03%
2023/03/03	0.1	56.80	0	0.00	56.20	0.1	3,543	0.00%
2023/03/02	0	0.00	2	57.50	57.10	-2	3,539	-0.06%
2023/02/24	2	57.70	0	0.00	57.70	2	3,549	0.06%
2023/02/20	0	0.00	1	57.90	57.50	-1	3,338	-0.03%
2023/02/16	4	58.75	4	57.73	57.80	0	3,272	0.00%
2023/02/15	1	57.60	1	57.90	58.20	0	3,113	0.00%
2023/02/14	5	57.40	5	57.20	57.20	0	3,000	0.00%
2023/02/10	26	56.80	25	57.46	57.60	1	2,813	0.04%
2023/02/09	0	0.00	2	55.15	55.60	-2	2,525	-0.08%
2023/02/07	0	0.00	1	53.50	53.40	-1	2,265	-0.04%
2023/02/03	1	51.50	0	0.00	51.20	1	2,175	0.05%
2023/02/02	8	53.25	7	53.10	53.10	1	2,109	0.05%
2022/12/16	0	0.00	1	41.70	41.70	-1	1,482	-0.07%
2022/12/13	0	0.00	5	42.55	42.40	-5	1,499	-0.33%
2022/12/07	1	45.80	1	44.00	43.65	0	1,539	0.00%
2022/12/05	0	0.00	1	47.95	47.30	-1	1,515	-0.07%
2022/12/02	2	47.05	1	47.20	47.40	1	1,516	0.07%
2022/11/23	0	0.00	1	44.10	44.10	-1	1,641	-0.06%
2022/11/22	1	44.70	1	44.65	44.65	0	1,678	0.00%
2022/11/21	2	46.98	1	47.70	46.55	1	1,798	0.06%
2022/11/07	1	43.05	0	0.00	42.65	1	2,284	0.04%
2022/10/14	1	40.00	0	0.00	39.60	1	2,790	0.04%
2022/09/08	1	48.50	0	0.00	47.85	1	4,070	0.02%
2022/09/06	1	50.80	0	0.00	46.85	1	4,306	0.02%
2022/08/30	1	55.30	0	0.00	55.50	1	4,401	0.02%
2022/08/29	3	55.07	0	0.00	55.00	3	4,461	0.07%
2022/08/25	1	55.20	1	55.90	55.00	0	4,372	0.00%
2022/08/19	3	56.00	0	0.00	55.80	3	4,774	0.06%
2022/08/17	0	0.00	5	52.60	54.20	-5	5,061	-0.10%
2022/08/16	5	52.40	0	0.00	51.40	5	4,960	0.10%
2022/08/15	0	0.00	10	53.70	53.90	-10	4,941	-0.20%
2022/08/12	10	51.10	0	0.00	52.00	10	4,902	0.20%
2022/08/10	1	52.70	0	0.00	52.30	1	4,958	0.02%
2022/08/02	1	55.10	0	0.00	55.20	1	5,340	0.02%
2022/07/25	0	0.00	6	62.20	60.60	-6	5,798	-0.10%
2022/07/22	6	61.30	0	0.00	61.50	6	5,798	0.10%
2022/07/15	5	58.84	4	58.40	58.30	1	5,914	0.02%
2022/07/04	2	55.15	0	0.00	54.90	2	7,499	0.03%
2022/07/01	0	0.00	1	58.20	54.00	-1	7,532	-0.01%
2022/06/29	17	62.58	18	61.44	62.80	-1	7,691	-0.01%
2022/06/28	7	64.97	0	0.00	63.80	7	7,879	0.09%
2022/06/22	1	61.00	0	0.00	61.00	1	9,395	0.01%
2022/06/21	2	65.20	1	65.00	66.00	1	9,518	0.01%
2022/06/17	6	69.00	2	70.60	69.00	4	10,076	0.04%
2022/06/16	3	77.53	2	77.10	75.30	1	10,302	0.01%
2022/06/15	3	84.93	2	84.60	83.60	1	10,585	0.01%
2022/06/13	1	87.30	0	0.00	87.30	1	10,640	0.01%
2022/06/10	2	87.70	2	88.40	88.40	0	10,621	0.00%
2022/06/09	1	86.00	0	0.00	85.80	1	10,525	0.01%
2022/06/08	1	87.90	3	87.30	86.50	-2	10,513	-0.02%
2022/06/06	2	88.00	0	0.00	87.50	2	10,465	0.02%
2022/06/01	0	0.00	1	86.60	85.90	-1	10,509	-0.01%
2022/05/31	5	88.58	5	88.84	86.70	0	10,516	0.00%
2022/05/30	2	87.10	2	87.35	86.00	0	10,342	0.00%
2022/05/27	2	85.50	0	0.00	85.00	2	10,246	0.02%
2022/05/26	8	85.16	14	84.92	85.00	-6	10,086	-0.06%
2022/05/24	1	78.50	6	79.77	78.70	-5	9,736	-0.05%
2022/05/23	2	80.80	2	80.90	81.20	0	9,704	0.00%
2022/05/18	3	81.23	6	81.00	80.10	-3	9,797	-0.03%
2022/05/17	5	77.70	0	0.00	79.50	5	9,892	0.05%
2022/05/16	3	78.73	3	77.77	77.00	0	9,973	0.00%
2022/05/13	0	0.00	2	76.50	76.40	-2	10,041	-0.02%
2022/05/12	6	76.93	2	76.50	74.10	4	10,121	0.04%
2022/05/11	12	80.13	15	79.79	77.50	-3	10,284	-0.03%
2022/05/10	3	77.83	12	77.65	78.70	-9	10,708	-0.08%
2022/05/09	1	76.50	0	0.00	76.10	1	10,779	0.01%
2022/05/06	1	76.40	0	0.00	78.50	1	10,974	0.01%
2022/05/05	8	78.29	4	78.08	78.50	4	10,985	0.04%
2022/05/04	9	76.00	8	76.44	76.40	1	10,980	0.01%
2022/05/03	1	71.50	0	0.00	72.00	1	10,943	0.01%
2022/04/29	3	71.37	3	70.60	70.00	0	11,069	0.00%
2022/04/28	2	70.45	2	71.10	69.60	0	11,265	0.00%
2022/04/26	1	72.00	0	0.00	71.50	1	11,801	0.01%
2022/04/22	3	79.43	0	0.00	79.00	3	12,807	0.02%
2022/04/21	14	84.75	9	85.88	83.70	5	13,150	0.04%
2022/04/20	8	88.59	4	87.75	87.30	4	13,341	0.03%
2022/04/19	15	87.56	13	87.60	87.60	2	13,553	0.01%
2022/04/15	2	89.45	1	88.00	88.00	1	14,342	0.01%
2022/04/14	6	94.23	6	93.22	92.50	0	14,521	0.00%
2022/04/13	6	93.63	7	94.87	95.40	-1	14,732	-0.01%
2022/04/12	6	91.77	5	90.78	89.40	1	14,909	0.01%
2022/04/08	1	87.20	2	87.55	88.40	-1	15,483	-0.01%
2022/04/07	0	0.00	1	86.00	84.60	-1	16,221	-0.01%
2022/04/06	1	85.70	4	86.35	88.00	-3	17,036	-0.02%
2022/04/01	9	87.78	4	86.78	87.20	5	17,681	0.03%
2022/03/31	0	0.00	7	92.94	92.00	-7	17,821	-0.04%
2022/03/30	22	94.87	24	95.89	92.00	-2	18,110	-0.01%
2022/03/29	11	94.03	18	90.98	97.60	-7	17,723	-0.04%
2022/03/28	7	87.63	5	87.80	88.80	2	17,195	0.01%
2022/03/25	6	86.00	5	86.54	84.90	1	17,271	0.01%
2022/03/24	8	90.05	7	88.79	88.00	1	17,274	0.01%
2022/03/23	14	88.85	14	90.51	89.00	0	17,165	0.00%
2022/03/22	8	85.39	11	85.06	86.00	-3	17,214	-0.02%
2022/03/21	9	85.99	8	83.81	85.40	1	17,232	0.01%
2022/03/18	9	81.49	14	83.04	84.00	-5	17,008	-0.03%
2022/03/17	2	75.15	2	78.10	79.20	0	16,697	0.00%
2022/03/16	2	72.20	2	71.50	72.00	0	16,836	0.00%
2022/03/09	1	71.70	1	71.10	71.10	0	18,056	0.00%
2022/03/08	3	70.40	1	68.50	67.70	2	18,103	0.01%
2022/03/07	0	0.00	1	76.20	74.20	-1	18,246	-0.01%
2022/03/04	5	80.18	4	79.60	79.90	1	18,310	0.01%
2022/03/01	1	78.20	1	78.00	78.80	0	18,376	0.00%
2022/02/25	0	0.00	3	77.60	76.70	-3	18,449	-0.02%
2022/02/24	2	78.10	0	0.00	76.20	2	18,722	0.01%
2022/02/23	1	78.90	1	80.00	80.70	0	18,972	0.00%
2022/02/22	0	0.00	1	78.10	77.70	-1	19,004	-0.01%
2022/02/21	1	80.50	0	0.00	80.50	1	18,928	0.01%
2022/02/18	3	82.00	3	82.27	82.30	0	18,892	0.00%
2022/02/17	1	81.70	2	82.85	82.50	-1	18,818	-0.01%
2022/02/16	3	81.30	1	81.00	81.20	2	18,614	0.01%
2022/02/15	1	81.90	1	81.40	78.00	0	18,492	0.00%
2022/02/14	5	82.68	3	80.73	80.20	2	18,393	0.01%
2022/02/11	1	86.60	0	0.00	86.20	1	18,285	0.01%
2022/02/10	6	87.87	10	87.77	90.00	-4	18,045	-0.02%
2022/02/09	0	0.00	1	83.30	83.00	-1	17,455	-0.01%
2022/02/08	2	81.70	2	82.45	82.20	0	17,285	0.00%
2022/01/25	3	75.50	6	76.90	74.90	-3	16,809	-0.02%
2022/01/21	10	81.95	9	81.33	78.90	1	16,466	0.01%
2022/01/20	1	86.10	3	86.00	84.80	-2	16,268	-0.01%
2022/01/19	20	85.86	14	84.91	85.80	6	16,060	0.04%
2022/01/18	27	88.53	46	87.92	84.10	-19	15,608	-0.12%
2022/01/17	4	84.80	5	84.88	84.90	-1	14,751	-0.01%
2022/01/14	7	85.01	4	85.08	84.80	3	14,468	0.02%
2022/01/13	10	82.03	11	82.93	83.30	-1	14,031	-0.01%
2022/01/12	9	81.70	7	81.41	81.50	2	13,718	0.01%
2022/01/11	11	86.69	5	86.00	85.40	6	13,403	0.04%
2022/01/10	20	85.29	18	85.98	87.70	2	12,873	0.02%
2022/01/07	10	82.24	8	82.40	79.80	2	12,345	0.02%
2022/01/06	28	84.67	11	85.14	85.10	17	12,029	0.14%
2022/01/05	41	83.77	82	83.74	87.90	-41	11,519	-0.36%
2022/01/04	14	81.31	6	84.70	80.50	8	10,781	0.07%
2022/01/03	2	85.20	4	84.55	84.00	-2	10,315	-0.02%
2021/12/30	33	83.25	34	82.44	82.00	-1	9,703	-0.01%
2021/12/29	10	76.48	8	76.83	78.10	2	8,797	0.02%
2021/12/28	6	75.13	7	74.23	71.70	-1	7,868	-0.01%
2021/12/27	4	71.18	5	71.56	73.30	-1	7,134	-0.01%
2021/12/24	8	65.44	16	65.23	66.70	-8	6,771	-0.12%
2021/12/23	13	62.01	7	62.33	62.00	6	6,230	0.10%
2021/12/22	13	60.28	0	0.00	59.80	13	5,879	0.22%
2021/12/21	3	59.47	5	60.28	61.20	-2	5,681	-0.04%
2021/12/20	20	59.52	0	0.00	59.00	20	5,422	0.37%
2021/12/17	1	57.90	1	58.10	57.70	0	5,187	0.00%
2021/12/16	4	59.25	0	0.00	60.00	4	5,086	0.08%
2021/12/10	28	60.73	27	59.90	59.10	1	3,953	0.03%
2021/12/09	16	57.84	22	58.54	58.50	-6	3,689	-0.16%
2021/12/08	23	55.35	23	55.92	56.30	0	3,166	0.00%
2021/12/07	22	52.86	36	52.43	52.90	-14	2,722	-0.51%
2021/12/06	15	51.29	23	51.03	51.00	-8	2,528	-0.32%
2021/12/02	1	50.80	0	0.00	50.10	1	2,355	0.04%
2021/12/01	4	50.70	0	0.00	52.40	4	2,266	0.18%
2021/11/30	21	50.12	1	49.80	51.60	20	2,024	0.99%
2021/11/26	1	47.15	5	45.05	45.05	-4	1,838	-0.22%
2021/11/25	0	0.00	7	48.70	48.30	-7	1,789	-0.39%
2021/11/24	0	0.00	10	49.15	50.00	-10	1,737	-0.58%
2021/11/23	23	49.14	9	51.37	48.40	14	1,643	0.85%
2021/11/22	12	48.96	14.1	49.01	51.00	-2.1	1,332	-0.16%
2021/11/19	0	0.00	2.2	44.87	46.40	-2.2	1,032	-0.21%
2021/11/11	2	43.00	0	0.00	42.15	2	968	0.21%
2021/11/02	1	40.40	0	0.00	40.40	1	1,084	0.09%
2021/11/01	0	0.00	1	42.00	41.90	-1	1,091	-0.09%
2021/10/29	2	41.90	0	0.00	41.40	2	1,108	0.18%
2021/10/27	0	0.00	1	42.95	42.95	-1	1,125	-0.09%
2021/10/26	0.1	39.85	1	39.80	39.05	-0.9	1,159	-0.08%
2021/10/19	0.3	38.64	2	38.65	38.75	-1.7	1,474	-0.12%
2021/10/15	0.1	36.85	1	36.95	37.15	-0.9	1,737	-0.05%
2021/10/13	2	34.90	0	0.00	34.85	2	1,869	0.11%
2021/10/07	0.1	37.00	1	37.05	37.05	-0.9	2,112	-0.04%
2021/10/06	1	35.90	0	0.00	35.75	1	2,302	0.04%
2021/10/04	0	0.00	2	35.05	34.85	-2	2,842	-0.07%
2021/10/01	1	37.50	0	0.00	36.00	1	2,926	0.03%
2021/09/30	2	37.90	0	0.00	37.80	2	3,231	0.06%
2021/09/29	0	0.00	1	38.40	38.15	-1	3,429	-0.03%
2021/09/27	1	39.70	0	0.00	39.70	1	3,663	0.03%
2021/09/23	1	39.70	0	0.00	39.45	1	4,091	0.02%
2021/09/22	2	39.63	0	0.00	39.50	2	4,275	0.05%
2021/09/15	1	41.20	0	0.00	40.90	1	4,303	0.02%
2021/09/14	1	42.25	0	0.00	42.60	1	4,313	0.02%
2021/09/13	0.1	43.40	1	43.45	42.70	-0.9	4,333	-0.02%
2021/09/09	2	41.00	1	41.75	42.00	1	4,413	0.02%
2021/09/06	0.1	41.00	0	0.00	40.30	0.1	4,454	0.00%
2021/09/02	0	0.00	0.2	45.55	43.80	-0.2	4,420	0.00%
2021/08/27	0.1	43.50	1	43.50	43.05	-0.9	4,375	-0.02%
2021/08/25	0.1	43.07	1	43.45	42.55	-0.9	4,373	-0.02%
2021/08/24	0.2	42.17	0	0.00	41.30	0.2	4,363	0.01%
2021/08/23	0.2	41.85	1	42.20	42.85	-0.9	4,360	-0.02%
2021/08/20	1	39.60	1	40.90	40.45	0	4,357	0.00%
2021/08/19	0	0.00	1	41.10	39.80	-1	4,344	-0.02%
2021/08/18	1.2	39.16	3	40.82	41.75	-1.8	4,336	-0.04%
2021/08/17	1	40.45	0	0.00	39.25	1	4,329	0.02%
2021/08/16	0	0.00	0.3	41.20	41.40	-0.3	4,323	-0.01%
2021/08/13	3	42.63	0	0.00	41.20	3	4,309	0.07%
2021/08/12	0.1	45.00	2	45.03	45.30	-1.9	4,291	-0.04%
2021/08/11	4	45.48	1	44.50	43.30	3	4,281	0.07%
2021/08/06	0	0.00	1	48.20	48.20	-1	4,215	-0.02%
2021/08/05	1	48.80	0	0.00	48.60	1	4,218	0.02%
2021/08/04	1	49.80	0	0.00	49.60	1	4,232	0.02%
2021/08/03	2	50.60	3	50.97	50.40	-1	4,225	-0.02%
2021/07/29	1	47.40	0	0.00	47.70	1	4,135	0.02%
2021/07/28	1	48.00	0	0.00	47.80	1	4,105	0.02%
2021/07/27	1	50.80	0	0.00	49.30	1	4,081	0.02%
2021/07/23	0	0.00	5	49.72	48.50	-5	4,000	-0.12%
2021/07/22	3	52.67	1	50.60	50.40	2	3,964	0.05%
2021/07/21	0	0.00	1	53.00	51.80	-1	4,023	-0.02%
2021/07/20	2	52.20	0	0.00	50.80	2	3,899	0.05%
2021/07/19	0	0.00	2	50.10	52.20	-2	3,839	-0.05%
2021/07/16	1	50.90	0	0.00	50.80	1	3,799	0.03%
2021/07/15	1	51.00	0	0.00	51.30	1	3,766	0.03%
2021/07/14	1	51.50	1	49.65	48.80	0	3,716	0.00%
2021/07/13	3	55.20	3	51.53	51.00	0	3,615	0.00%
2021/07/12	4	54.23	8	53.75	54.70	-4	3,441	-0.12%
2021/07/09	8	50.38	2	50.75	52.00	6	3,120	0.19%
2021/07/08	0	0.00	34	47.37	47.30	-34	2,932	-1.16%
2021/07/07	58	47.58	30	47.82	47.10	28	2,881	0.97%
2021/07/06	2	42.75	0	0.00	45.60	2	2,615	0.08%
2021/07/05	1	41.80	5	43.65	43.65	-4	2,638	-0.15%
2021/07/02	0	0.00	6	38.87	39.70	-6	2,675	-0.22%
2021/07/01	8	37.54	1	40.10	40.05	7	2,619	0.27%
2021/06/30	1	38.00	0	0.00	38.90	1	2,374	0.04%
2021/06/29	1	36.15	20	35.70	35.40	-19	2,215	-0.86%
2021/06/25	10	33.55	0	0.00	33.30	10	2,025	0.49%
2021/06/21	12	33.58	0	0.00	33.35	12	1,974	0.61%
2021/06/17	1	33.65	1	33.95	34.15	0	1,934	0.00%
2021/06/16	0	0.00	13	32.55	31.95	-13	1,875	-0.69%
2021/06/15	5	32.45	2	32.30	32.80	3	1,867	0.16%
2021/06/10	3	32.02	0	0.00	32.10	3	1,854	0.16%
2021/06/09	7	32.05	2	32.20	32.00	5	1,854	0.27%
2021/05/07	1	30.95	0	0.00	31.50	1	1,631	0.06%
2021/04/27	3	36.95	4	37.03	34.55	-1	1,498	-0.07%
2021/04/26	0	0.00	1	34.30	34.95	-1	1,330	-0.08%
2021/04/22	0	0.00	1	32.30	32.30	-1	1,312	-0.08%
2021/04/14	0	0.00	1	31.90	32.40	-1	1,455	-0.07%
2021/04/09	8	36.54	5	35.00	35.75	3	1,446	0.21%
2021/04/08	1	33.00	0	0.00	34.75	1	1,229	0.08%
2021/04/06	1	30.60	0	0.00	30.35	1	1,048	0.10%
2021/03/26	0	0.00	10	29.60	29.35	-10	1,067	-0.94%
2021/03/25	10	29.05	0	0.00	29.05	10	1,106	0.90%
2021/03/22	0	0.00	10	30.00	30.55	-10	1,094	-0.91%
2021/03/19	0	0.00	3	29.40	29.30	-3	1,073	-0.28%
2021/03/18	10	29.30	10	29.70	29.30	0	1,084	0.00%
2021/03/16	10	29.25	0	0.00	29.25	10	1,145	0.87%
2021/03/11	0	0.00	5	29.10	29.00	-5	1,336	-0.37%
2021/03/10	0	0.00	5	28.66	28.75	-5	1,337	-0.37%
2021/02/23	10	29.30	0	0.00	29.30	10	1,880	0.53%
2021/02/19	0	0.00	10	28.80	28.75	-10	1,870	-0.53%
2021/02/18	10	28.02	0	0.00	28.25	10	1,872	0.53%
2021/01/15	1	30.05	1	29.85	29.95	0	2,030	0.00%
2021/01/12	0	0.00	6	30.22	29.85	-6	2,223	-0.27%
2021/01/11	6	32.18	0	0.00	31.45	6	2,240	0.27%
2021/01/06	0	0.00	5	31.83	29.50	-5	2,207	-0.23%
2021/01/05	0	0.00	5	31.42	31.50	-5	2,152	-0.23%
2021/01/04	10	30.26	0	0.00	30.00	10	2,095	0.48%
2020/12/09	2	31.15	2	31.30	31.70	0	1,833	0.00%
2020/12/04	0	0.00	3	30.05	29.95	-3	1,643	-0.18%
2020/12/03	2	30.10	2	30.55	30.30	0	1,635	0.00%
2020/12/02	3	31.90	0	0.00	30.80	3	1,601	0.19%
2020/12/01	0	0.00	2	30.23	32.00	-2	1,531	-0.13%
2020/11/26	2	29.80	0	0.00	29.80	2	1,417	0.14%
2020/11/25	0	0.00	6	30.15	29.80	-6	1,401	-0.43%
2020/11/24	3	30.50	0	0.00	29.65	3	1,360	0.22%
2020/11/23	6	30.05	0	0.00	30.10	6	1,293	0.46%
2020/11/17	0	0.00	1	27.45	27.45	-1	1,086	-0.09%
2020/11/12	0	0.00	10	27.90	27.70	-10	1,074	-0.93%
2020/11/11	0	0.00	0.1	27.65	27.40	-0.1	1,033	-0.01%
2020/11/09	10	27.20	0	0.00	27.10	10	1,010	0.99%
2020/11/04	0	0.00	11	28.30	27.80	-11	992	-1.11%
2020/11/03	1.1	27.71	1	27.65	27.70	0.1	957	0.01%
2020/10/30	0	0.00	1	27.10	26.50	-1	919	-0.11%
2020/10/29	1	26.10	0	0.00	26.60	1	912	0.11%
2020/10/28	0	0.00	1	26.85	26.85	-1	912	-0.11%
2020/10/26	1	26.95	1	27.10	26.85	0	892	0.00%
2020/10/23	11	27.65	0	0.00	27.45	11	883	1.25%
2020/10/22	1	27.95	0	0.00	27.50	1	879	0.11%
2020/10/21	2	28.75	2	29.23	28.45	0	848	0.00%
2020/10/20	0	0.00	1	28.40	28.40	-1	683	-0.15%
2020/10/19	0	0.00	9	27.63	27.55	-9	638	-1.41%
2020/10/16	0	0.00	1	26.95	26.70	-1	587	-0.17%
2020/10/15	14	27.06	10	27.30	27.30	4	569	0.70%
2020/10/14	0	0.00	3	26.32	26.40	-3	451	-0.66%
2020/10/13	0	0.00	1	25.65	25.50	-1	421	-0.24%
2020/10/08	0	0.00	2	25.25	25.10	-2	420	-0.48%
2020/09/29	0	0.00	2	24.70	24.60	-2	447	-0.45%
2020/09/28	0	0.00	1	24.15	24.15	-1	451	-0.22%
2020/09/25	3	23.70	0	0.00	23.70	3	467	0.64%
2020/09/24	1	24.10	0	0.00	24.35	1	553	0.18%
2020/09/23	4	24.58	0	0.00	24.40	4	552	0.72%
2020/09/22	3	25.03	0	0.00	25.10	3	553	0.54%
2020/09/16	2	25.05	0	0.00	25.10	2	566	0.35%
2020/09/15	1	25.20	0	0.00	25.45	1	566	0.18%
2020/09/14	1	25.40	0	0.00	25.55	1	567	0.18%
2020/09/10	3	25.57	0	0.00	25.80	3	566	0.53%
2020/08/07	10	24.90	10	25.48	25.00	0	954	0.00%
2020/07/28	1	24.75	0	0.00	23.55	1	1,094	0.09%
2020/07/14	10	26.10	10	25.95	25.75	0	1,534	0.00%
2020/07/09	5	27.40	0	0.00	26.90	5	1,717	0.29%
2020/07/03	0	0.00	20	26.95	27.00	-20	1,777	-1.12%
2020/07/02	20	25.93	0	0.00	25.95	20	1,724	1.16%
2020/06/03	0	0.00	10	28.15	28.20	-10	1,796	-0.56%
2020/06/01	10	28.19	0	0.00	28.05	10	1,777	0.56%
2020/05/29	0	0.00	10	26.85	26.85	-10	1,759	-0.57%
2020/05/25	0	0.00	1	26.80	27.40	-1	1,918	-0.05%
2020/05/22	1	27.00	20	27.70	27.00	-19	2,030	-0.94%
2020/05/20	10	27.40	0	0.00	27.20	10	2,171	0.46%
2020/05/18	10	26.85	0	0.00	26.85	10	2,206	0.45%
2020/05/15	10	27.35	20	27.85	27.70	-10	2,274	-0.44%
2020/05/14	20	28.55	25	28.60	27.25	-5	2,248	-0.22%
2020/05/13	5	27.80	0	0.00	27.80	5	2,215	0.23%
2020/05/12	10	27.80	0	0.00	28.00	10	2,228	0.45%
2020/05/08	10	28.15	0	0.00	28.15	10	2,303	0.43%
2020/05/07	0	0.00	10	28.72	28.70	-10	2,347	-0.43%
2020/05/06	10	28.80	21	28.55	28.30	-11	2,372	-0.46%
2020/05/05	21	28.88	30	28.60	28.80	-9	2,409	-0.37%
2020/05/04	20	27.65	0	0.00	27.75	20	2,479	0.81%
2020/04/30	13	28.80	7	29.42	28.50	6	2,565	0.23%
2020/04/29	4	27.88	13	27.90	28.00	-9	2,483	-0.36%
2020/04/28	13	27.26	0	0.00	27.40	13	2,537	0.51%
2020/04/20	2	28.73	2	28.50	28.20	0	2,767	0.00%
2020/04/16	32	27.16	38	27.16	27.65	-6	3,005	-0.20%
2020/04/15	16	23.78	10	25.08	25.20	6	2,939	0.20%
2020/02/26	0	0.00	1	31.45	30.80	-1	3,849	-0.03%
2020/02/24	0	0.00	24	31.95	33.25	-24	3,657	-0.66%
2020/02/21	26	31.60	4	31.65	31.65	22	3,554	0.62%
2020/02/20	0	0.00	2	31.15	31.05	-2	3,493	-0.06%
2020/02/18	1	31.10	0	0.00	31.30	1	3,444	0.03%
2020/02/07	2	30.80	0	0.00	30.50	2	3,165	0.06%
2020/02/06	0	0.00	5	31.15	31.15	-5	3,130	-0.16%
2020/02/05	1	31.80	0	0.00	30.70	1	3,067	0.03%
2020/02/04	5	29.60	0	0.00	30.55	5	2,935	0.17%
2020/01/30	0	0.00	2	27.45	27.45	-2	2,737	-0.07%
2020/01/17	1	31.20	0	0.00	31.25	1	2,672	0.04%
2020/01/16	0	0.00	1	32.85	31.80	-1	2,648	-0.04%
2020/01/14	20	32.85	24	32.12	32.60	-4	2,499	-0.16%
2020/01/13	1	32.05	0	0.00	31.70	1	2,385	0.04%
2020/01/08	6	32.35	1	32.75	31.15	5	1,960	0.26%
2020/01/07	0	0.00	1	32.00	32.00	-1	1,779	-0.06%
2020/01/06	2	31.65	1	32.75	33.70	1	1,529	0.07%
2020/01/03	2	29.85	2	30.65	30.65	0	1,138	0.00%
2019/12/19	0	0.00	1	27.40	27.20	-1	1,103	-0.09%
2019/12/13	4	26.30	0	0.00	25.80	4	1,003	0.40%
2019/12/04	0	0.00	1	28.40	27.50	-1	1,087	-0.09%
2019/11/14	1	25.65	0	0.00	25.15	1	1,039	0.10%
2019/10/17	1	26.60	0	0.00	26.70	1	1,008	0.10%
2019/10/07	1	29.30	1	29.15	28.90	0	936	0.00%
2019/10/02	0	0.00	10	28.60	28.60	-10	866	-1.15%
2019/10/01	10	29.00	2	28.80	29.10	8	847	0.94%
2019/09/27	0	0.00	2	28.10	28.05	-2	770	-0.26%
2019/09/10	1	26.70	0	0.00	26.80	1	601	0.17%
2019/09/09	8	27.50	16	27.36	26.90	-8	600	-1.33%
2019/09/06	2	28.15	3	28.45	27.80	-1	585	-0.17%
2019/08/30	0	0.00	2	25.00	26.75	-2	451	-0.44%
2019/08/26	2	24.15	0	0.00	23.90	2	428	0.47%
2019/08/19	0	0.00	1	24.40	24.45	-1	447	-0.22%
2019/07/30	1	27.75	12	28.05	27.70	-11	501	-2.19%
2019/07/29	12	27.90	0	0.00	28.20	12	483	2.48%
2019/07/10	0	0.00	4	28.45	28.35	-4	663	-0.60%
2019/07/04	1	29.15	5	29.33	29.60	-4	712	-0.56%
2019/07/03	0	0.00	1	28.45	28.60	-1	726	-0.14%
2019/07/01	0	0.00	1	28.20	28.30	-1	749	-0.13%
2019/06/25	1	27.85	1	28.65	27.80	0	766	0.00%
2019/06/20	0	0.00	1	28.85	28.55	-1	784	-0.13%
2019/06/18	0	0.00	2	27.85	28.00	-2	801	-0.25%
2019/06/17	0	0.00	32	27.84	28.30	-32	810	-3.95%
2019/06/12	4	27.40	0	0.00	27.35	4	835	0.48%
2019/06/10	0	0.00	4	27.10	27.10	-4	849	-0.47%
2019/06/06	2	27.10	10	26.96	26.90	-8	875	-0.91%
2019/06/05	6	28.20	0	0.00	27.60	6	884	0.68%
2019/05/31	1	27.75	0	0.00	27.75	1	905	0.11%
2019/05/28	30	27.53	0	0.00	27.40	30	924	3.24%
2019/05/24	7	26.99	7	26.75	26.75	0	942	0.00%
2019/05/23	2	27.18	1	27.40	27.10	1	967	0.10%
2019/05/22	1	27.60	0	0.00	27.50	1	976	0.10%
2019/05/21	4	27.53	3	28.00	28.00	1	1,001	0.10%
2019/05/20	5	27.99	3	27.60	27.60	2	1,006	0.20%
2019/05/17	4	28.13	0	0.00	28.25	4	1,021	0.39%
2019/05/16	3	28.53	0	0.00	28.30	3	1,029	0.29%
2019/05/15	0	0.00	2	29.00	29.05	-2	1,051	-0.19%
2019/05/14	2	26.78	0	0.00	27.65	2	1,121	0.18%
2019/05/13	0	0.00	1	27.40	27.40	-1	1,148	-0.09%
2019/05/10	1	28.60	0	0.00	28.30	1	1,146	0.09%
2019/05/09	1	29.10	3	29.40	28.60	-2	1,147	-0.17%
2019/05/07	8	30.82	0	0.00	30.70	8	1,138	0.70%
2019/05/02	0	0.00	2	31.45	31.35	-2	1,126	-0.18%
2019/04/29	1	30.75	1	30.70	30.80	0	1,139	0.00%
2019/04/26	1	31.85	0	0.00	31.50	1	1,145	0.09%
2019/04/25	1	32.35	0	0.00	32.30	1	1,181	0.08%
2019/04/23	6	34.23	5	33.59	33.10	1	1,183	0.08%
2019/04/19	1	32.60	0	0.00	32.55	1	1,139	0.09%
2019/04/18	2	33.80	1	33.30	32.20	1	1,136	0.09%
2019/04/17	2	33.50	15	33.75	33.50	-13	1,110	-1.17%
2019/04/12	5	32.30	0	0.00	32.15	5	1,060	0.47%
2019/04/11	10	32.90	0	0.00	32.50	10	1,066	0.94%
2019/04/09	1	32.70	1	32.45	32.70	0	1,039	0.00%
2019/04/08	0	0.00	3	31.95	31.90	-3	1,009	-0.30%
2019/03/25	3	30.85	8	30.70	30.60	-5	1,029	-0.49%
2019/03/22	8	32.28	0	0.00	31.80	8	1,032	0.77%
2019/03/12	0	0.00	4	33.40	32.50	-4	1,265	-0.32%
2019/03/11	4	32.40	0	0.00	33.00	4	1,332	0.30%
2019/02/27	1	31.40	1	31.35	31.35	0	1,494	0.00%
2019/02/26	0	0.00	1	33.50	32.55	-1	1,493	-0.07%
2019/02/13	0	0.00	2	32.90	33.55	-2	1,686	-0.12%
2019/02/12	1	31.80	3	31.00	32.00	-2	1,628	-0.12%
2019/01/30	3	29.70	0	0.00	29.75	3	1,696	0.18%
2019/01/22	2	30.53	1	30.60	30.60	1	2,056	0.05%
2019/01/21	0	0.00	2	31.40	31.30	-2	2,078	-0.10%
2019/01/09	0	0.00	1	30.35	29.50	-1	2,259	-0.04%
2019/01/04	1	28.00	0	0.00	28.25	1	2,348	0.04%
2018/12/26	1	30.00	0	0.00	30.00	1	2,494	0.04%
2018/12/25	0	0.00	1	30.40	30.30	-1	2,514	-0.04%
2018/12/21	1	30.55	0	0.00	30.85	1	2,598	0.04%
2018/12/20	0	0.00	5	30.15	30.15	-5	2,616	-0.19%
2018/12/10	0	0.00	1	32.60	32.35	-1	2,741	-0.04%
2018/12/07	1	33.80	0	0.00	34.40	1	2,754	0.04%
2018/12/06	3	36.05	0	0.00	33.10	3	2,792	0.11%
2018/12/05	1	34.35	0	0.00	34.50	1	2,733	0.04%
2018/12/04	1	35.00	2	34.65	35.05	-1	2,770	-0.04%
2018/12/03	11	33.28	5	33.84	34.50	6	2,786	0.22%
2018/11/29	1	31.10	1	32.10	30.95	0	2,755	0.00%
2018/11/21	0	0.00	3	31.02	30.90	-3	3,073	-0.10%
2018/11/20	4	31.24	1	30.65	30.75	3	3,174	0.09%
2018/11/19	0	0.00	14	29.75	29.60	-14	3,215	-0.44%
2018/11/16	0	0.00	1	29.15	28.40	-1	3,308	-0.03%
2018/11/13	2	26.25	2	27.38	27.90	0	3,392	0.00%
2018/11/12	0	0.00	1	27.60	27.40	-1	3,508	-0.03%
2018/11/07	11	27.27	2	28.23	28.75	9	3,939	0.23%
2018/11/06	8	26.79	4	26.70	26.80	4	3,987	0.10%
2018/11/05	1	28.00	0	0.00	27.95	1	4,018	0.02%
2018/11/02	1	28.00	0	0.00	28.75	1	4,090	0.02%
2018/11/01	4	28.53	4	28.35	27.95	0	4,098	0.00%
2018/10/30	1	24.60	1	24.60	24.95	0	4,076	0.00%
2018/10/29	4	25.18	3	25.40	25.35	1	4,212	0.02%
2018/10/25	1	24.25	0	0.00	24.25	1	4,325	0.02%
2018/10/16	2	30.75	2	31.05	31.20	0	4,937	0.00%
2018/09/19	2	40.15	6	40.53	39.20	-4	7,395	-0.05%
2018/09/18	0	0.00	3	39.70	39.70	-3	7,391	-0.04%
2018/09/10	0	0.00	2	42.35	42.50	-2	7,186	-0.03%
2018/09/07	2	42.33	17	41.37	41.30	-15	7,145	-0.21%
2018/09/03	2	46.85	0	0.00	45.00	2	7,225	0.03%
2018/08/31	1	49.35	0	0.00	48.45	1	7,216	0.01%
2018/08/27	1	47.30	0	0.00	48.30	1	7,293	0.01%
2018/08/24	7	44.09	5	44.56	44.05	2	7,200	0.03%
2018/08/20	0	0.00	3	47.15	46.80	-3	7,655	-0.04%
2018/08/17	5	47.83	1	49.15	46.35	4	7,878	0.05%
2018/08/16	1	49.05	0	0.00	48.60	1	8,164	0.01%
2018/08/15	0	0.00	2	47.50	47.80	-2	8,453	-0.02%
2018/08/10	1	46.85	0	0.00	46.90	1	8,845	0.01%
2018/08/09	1	47.75	0	0.00	47.70	1	8,973	0.01%
2018/07/31	1	49.50	0	0.00	51.00	1	9,834	0.01%
2018/07/26	0	0.00	1	57.00	56.60	-1	9,571	-0.01%
2018/07/20	1	52.50	0	0.00	52.30	1	9,344	0.01%
2018/07/19	4	56.38	2	56.00	57.00	2	9,256	0.02%
2018/07/18	2	57.10	2	59.10	55.40	0	9,125	0.00%
2018/07/16	0	0.00	10	69.52	66.60	-10	8,657	-0.12%
2018/07/12	0	0.00	2	65.00	66.30	-2	8,562	-0.02%
2018/07/11	1	63.60	0	0.00	63.60	1	8,591	0.01%
2018/07/10	1	64.10	1	65.50	67.60	0	8,825	0.00%
2018/07/09	18	64.03	17	63.88	62.00	1	8,771	0.01%
2018/07/06	1	64.80	1	63.40	64.00	0	8,667	0.00%
2018/07/05	17	71.04	20	73.58	68.10	-3	8,546	-0.04%
2018/07/04	8	69.14	7	72.04	69.80	1	8,345	0.01%
2018/07/03	0	0.00	1	74.50	73.10	-1	8,184	-0.01%
2018/07/02	5	71.20	8	71.88	71.20	-3	7,949	-0.04%
2018/06/28	0	0.00	1	74.50	73.00	-1	7,787	-0.01%
2018/06/22	1	61.10	0	0.00	63.20	1	7,838	0.01%
2018/06/20	1	59.90	1	60.10	66.50	0	7,916	0.00%
2018/06/14	0	0.00	0.4	65.00	66.00	-0.4	8,326	0.00%
2018/06/11	2	74.00	1	77.30	77.80	1	8,258	0.01%
2018/06/08	14	71.04	0	0.00	70.80	14	8,217	0.17%
2018/06/07	1	71.00	8	71.05	72.00	-7	8,191	-0.09%
2018/06/06	0	0.00	1	63.10	65.60	-1	8,091	-0.01%
2018/05/31	5	55.30	1	55.40	52.40	4	8,872	0.05%
2018/05/30	9	56.10	1	55.50	57.10	8	9,042	0.09%
2018/05/29	10	56.85	9	57.78	58.80	1	9,052	0.01%
2018/05/28	3	54.27	0	0.00	55.70	3	8,710	0.03%
2018/05/25	12	49.77	1	49.60	50.70	11	8,558	0.13%
2018/05/24	3	44.53	3	45.00	46.10	0	8,327	0.00%
2018/05/23	21	43.21	31	43.18	42.80	-10	8,045	-0.12%
2018/05/22	16	42.99	0	0.00	44.00	16	7,771	0.21%
2018/05/21	0	0.00	15	36.93	40.00	-15	7,447	-0.20%
2018/05/18	11	36.61	11	37.05	36.45	0	7,305	0.00%
2018/05/16	11	39.07	3	38.65	39.10	8	7,531	0.11%
2018/05/15	1	39.80	1	40.10	39.10	0	7,638	0.00%
2018/05/11	3	35.67	2	36.65	36.65	1	7,250	0.01%
2018/05/10	1	34.45	0	0.00	34.95	1	6,895	0.01%
2018/05/09	10	31.40	10	31.60	31.80	0	6,761	0.00%
2018/04/25	2	30.60	2	30.70	31.25	0	6,698	0.00%
2018/04/19	1	35.75	11	35.91	35.65	-10	7,020	-0.14%
2018/04/17	1	35.75	3	35.53	34.25	-2	7,416	-0.03%
2018/04/16	2	37.45	0	0.00	37.00	2	7,342	0.03%
2018/04/02	0	0.00	1	35.90	35.55	-1	7,327	-0.01%
2018/03/30	15	36.97	6	35.89	35.80	9	7,418	0.12%
2018/03/28	1	34.90	1	35.30	34.10	0	7,205	0.00%
2018/03/27	0	0.00	1	33.80	34.40	-1	7,132	-0.01%
2018/03/26	2	33.50	12	33.23	33.30	-10	7,098	-0.14%
2018/03/23	10	33.20	0	0.00	33.20	10	7,064	0.14%
2018/03/22	12	36.03	28	36.05	34.75	-16	6,999	-0.23%
2018/03/21	11	35.16	1	36.65	36.00	10	6,781	0.15%
2018/03/15	1	35.40	0	0.00	34.45	1	6,423	0.02%
2018/03/14	0	0.00	2	33.85	33.90	-2	6,320	-0.03%
2018/03/12	0	0.00	1	33.25	33.50	-1	6,220	-0.02%
2018/03/09	1	34.45	0	0.00	34.10	1	6,167	0.02%
2018/03/08	21	35.77	20	35.29	34.80	1	6,098	0.02%
2018/03/07	6	36.82	5	36.75	35.10	1	5,925	0.02%
2018/03/06	10	37.56	7	37.30	37.20	3	5,676	0.05%
2018/03/05	3	34.30	4	34.31	35.30	-1	5,056	-0.02%
2018/03/01	20	31.75	20	32.35	32.70	0	4,682	0.00%
2018/02/26	0	0.00	2	30.88	30.50	-2	4,544	-0.04%
2018/02/23	6	32.43	7	32.39	31.60	-1	4,485	-0.02%
2018/02/22	11	33.62	3	32.10	32.10	8	4,352	0.18%
2018/02/21	0	0.00	9	31.13	32.60	-9	4,151	-0.22%
2018/02/12	7	31.12	1	32.00	29.65	6	4,043	0.15%
2018/02/09	1	29.20	8	30.46	30.90	-7	3,953	-0.18%
2018/02/08	20	33.58	14	32.96	31.80	6	3,827	0.16%
2018/02/07	2	31.05	4	32.18	33.15	-2	3,356	-0.06%
2018/02/06	3	29.03	6	30.53	30.15	-3	3,055	-0.10%
2018/01/26	1	28.95	2	29.20	28.95	-1	2,579	-0.04%
2018/01/25	1	29.10	4	29.44	29.00	-3	2,572	-0.12%
2018/01/24	0	0.00	3	29.30	30.00	-3	2,582	-0.12%
2018/01/23	6	30.56	3	29.80	29.45	3	2,626	0.11%
2018/01/22	6	31.93	2	31.23	31.75	4	2,607	0.15%
2018/01/19	1	30.30	19	30.13	30.35	-18	2,469	-0.73%
2018/01/17	3	30.57	2	30.80	30.30	1	2,375	0.04%
2018/01/16	63	31.18	3	30.80	31.10	60	2,294	2.61%
2018/01/15	45	33.39	83	33.50	32.75	-38	2,169	-1.75%
2018/01/12	18	31.20	24	30.85	31.20	-6	1,888	-0.32%
2018/01/11	5	29.50	1	28.90	29.50	4	1,649	0.24%
2018/01/09	0	0.00	1	27.65	26.35	-1	1,285	-0.08%
2018/01/05	2	26.45	2	27.35	26.85	0	1,199	0.00%
2018/01/04	1	28.70	2	28.20	27.35	-1	1,147	-0.09%
2018/01/03	0	0.00	1	27.40	27.95	-1	982	-0.10%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

凱基-苗栗 券商分點個股進出 凱基-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析