鑫科 (3663)-凱基-苗栗券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
81.3
漲跌
▼1.9
漲幅
-2.28%
成交量
2,380張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	83.20	0	0.00	83.20	4	7,714	0.05%
2024/11/20	1	84.00	0	0.00	83.30	1	8,143	0.01%
2024/11/14	1	87.80	0	0.00	87.90	1	9,802	0.01%
2024/11/13	4	85.68	0	0.00	84.40	4	10,585	0.04%
2024/11/12	4	88.70	0	0.00	85.60	4	10,865	0.04%
2024/11/11	1	91.20	0	0.00	90.60	1	11,432	0.01%
2024/11/08	9	90.66	1	90.00	90.10	8	12,353	0.06%
2024/11/07	1	95.10	3	94.10	92.20	-2	12,350	-0.02%
2024/11/06	6	92.18	0	0.00	90.60	6	12,955	0.05%
2024/11/05	5	91.24	3	93.60	91.70	2	13,092	0.02%
2024/10/30	8	93.74	2	92.90	90.60	6	14,255	0.04%
2024/10/29	2	94.85	10	95.45	94.50	-8	15,142	-0.05%
2024/10/28	0	0.00	2	93.00	93.10	-2	15,617	-0.01%
2024/10/25	1	97.20	2	98.50	97.80	-1	16,068	-0.01%
2024/10/24	0	0.00	12	96.39	95.40	-12	16,099	-0.07%
2024/10/23	1	91.10	0	0.00	91.10	1	16,100	0.01%
2024/10/21	1	86.50	2	87.60	87.50	-1	16,553	-0.01%
2024/10/17	13	82.44	3	80.60	84.50	10	16,578	0.06%
2024/10/09	2	83.80	0	0.00	83.20	2	16,871	0.01%
2024/10/01	0	0.00	5	93.50	92.50	-5	17,085	-0.03%
2024/09/30	2	93.20	0	0.00	93.20	2	17,302	0.01%
2024/09/27	1	97.50	1	95.40	95.40	0	17,678	0.00%
2024/09/26	2	100.20	5	99.36	96.60	-3	17,633	-0.02%
2024/09/25	1	96.20	2	95.15	94.90	-1	17,460	-0.01%
2024/09/24	1	94.00	1	92.80	95.00	0	17,652	0.00%
2024/09/23	9	96.92	0	0.00	96.60	9	18,119	0.05%
2024/09/20	5	99.44	6	100.02	96.10	-1	18,157	-0.01%
2024/09/19	1	91.30	1	93.40	94.20	0	18,224	0.00%
2024/09/13	6	93.70	4	94.75	93.40	2	18,317	0.01%
2024/09/12	0	0.00	6	88.83	88.80	-6	17,982	-0.03%
2024/09/11	24	87.91	26	87.05	86.60	-2	17,931	-0.01%
2024/09/10	12	89.21	6	89.35	88.00	6	17,914	0.03%
2024/09/09	8	88.48	8	91.49	92.60	0	17,755	0.00%
2024/09/06	20	88.40	16	89.48	88.50	4	17,547	0.02%
2024/09/05	16	91.79	12	90.18	89.50	4	17,512	0.02%
2024/09/04	5	93.70	6	94.92	93.20	-1	17,421	-0.01%
2024/09/03	8	99.09	7	101.07	100.50	1	17,317	0.01%
2024/09/02	11	99.44	4	99.20	99.20	7	17,226	0.04%
2024/08/30	11	99.95	4	100.05	99.10	7	17,163	0.04%
2024/08/29	20	102.70	6	102.17	102.00	14	17,071	0.08%
2024/08/28	7	102.57	4	104.00	101.50	3	16,903	0.02%
2024/08/27	4	100.50	0	0.00	100.00	4	16,611	0.02%
2024/08/26	14	101.50	1	100.00	98.60	13	16,396	0.08%
2024/08/23	17	104.85	4	105.00	104.00	13	16,186	0.08%
2024/08/22	15	107.00	3	107.00	108.00	12	15,779	0.08%
2024/08/21	15	107.83	0	0.00	107.50	15	15,341	0.10%
2024/08/20	6	109.50	35	110.31	110.50	-29	15,057	-0.19%
2024/08/19	5	100.02	8	105.25	108.50	-3	14,459	-0.02%
2024/08/16	26	99.71	1	99.50	98.80	25	14,034	0.18%
2024/08/15	4	100.25	1	105.50	98.50	3	13,602	0.02%
2024/08/14	0	0.00	3	101.00	101.00	-3	12,704	-0.02%
2024/08/13	24	91.19	22	91.23	92.10	2	12,403	0.02%
2024/08/12	3	93.40	4	97.03	88.70	-1	11,784	-0.01%
2024/08/08	15	81.12	15	84.13	87.10	0	10,779	0.00%
2024/08/07	1	76.90	10	76.40	79.20	-9	10,049	-0.09%
2024/08/06	10	70.35	11	75.05	72.00	-1	9,888	-0.01%
2024/08/05	2	74.50	2	74.30	72.00	0	9,448	0.00%
2024/08/02	2	84.10	2	84.35	80.00	0	9,211	0.00%
2024/08/01	45	84.92	43	82.61	81.90	2	8,499	0.02%
2024/07/31	12	78.23	0	0.00	84.00	12	7,486	0.16%
2024/07/30	5	74.04	23	71.81	76.40	-18	6,830	-0.26%
2024/07/29	4	71.63	4	70.33	69.50	0	6,187	0.00%
2024/07/26	4	71.75	0	0.00	72.30	4	5,730	0.07%
2024/07/23	1	66.00	1	64.00	66.80	0	5,226	0.00%
2024/07/22	0	0.00	1	63.30	67.20	-1	4,830	-0.02%
2024/07/19	1	63.00	1	64.00	61.10	0	4,542	0.00%
2024/07/18	11	61.60	0	0.00	62.20	11	4,419	0.25%
2024/07/17	1	63.10	0	0.00	61.00	1	4,344	0.02%
2024/07/15	1	62.40	1	61.60	61.20	0	4,304	0.00%
2024/07/12	5	65.18	2	65.10	63.50	3	4,251	0.07%
2024/07/11	3	64.03	2	65.25	64.50	1	4,134	0.02%
2024/07/09	0	0.00	5	59.60	57.90	-5	3,854	-0.13%
2024/07/08	0	0.00	6	60.53	60.10	-6	3,803	-0.16%
2024/07/05	10	64.70	2	64.95	63.70	8	3,713	0.22%
2024/07/04	1	63.60	1	64.00	63.00	0	3,549	0.00%
2024/07/03	2	62.85	18	62.72	62.20	-16	3,298	-0.49%
2024/06/28	18	59.63	5	58.50	57.40	13	2,608	0.50%
2024/06/27	8	59.35	2	58.20	57.90	6	2,348	0.26%
2024/06/26	0	0.00	1	56.60	56.60	-1	1,790	-0.06%
2024/06/25	1	54.30	0	0.00	51.50	1	1,618	0.06%
2024/06/24	1	52.60	0	0.00	52.60	1	1,154	0.09%
2024/06/21	5	48.43	0	0.00	47.90	5	895	0.56%
2024/06/17	0	0.00	40	43.05	46.05	-40	811	-4.93%
2024/06/11	40	50.00	0	0.00	47.25	40	900	4.44%
2024/05/22	2	46.70	2	45.70	44.95	0	1,193	0.00%
2024/05/08	0	0.00	2	43.50	43.50	-2	1,488	-0.13%
2024/04/19	0	0.00	3	43.15	43.50	-3	1,442	-0.21%
2024/04/15	0	0.00	2	47.70	47.85	-2	1,382	-0.14%
2024/04/11	0	0.00	2	48.00	48.20	-2	1,350	-0.15%
2024/03/27	1	46.30	1	46.15	46.25	0	1,246	0.00%
2024/03/20	2	47.80	0	0.00	47.60	2	1,233	0.16%
2024/03/13	0	0.00	5	49.00	48.15	-5	1,023	-0.49%
2024/03/12	0	0.00	5	46.00	47.60	-5	983	-0.51%
2024/03/11	0	0.00	1	45.35	44.90	-1	959	-0.10%
2024/03/08	1	46.65	0	0.00	46.50	1	941	0.11%
2024/03/06	10	50.06	11	52.03	50.10	-1	837	-0.12%
2024/03/04	3	47.05	1	47.25	47.35	2	683	0.29%
2024/02/23	1	48.35	0	0.00	47.15	1	598	0.17%
2024/02/22	5	47.62	0	0.00	48.00	5	566	0.88%
2024/02/21	0	0.00	2	47.35	48.10	-2	427	-0.47%
2024/02/20	10	42.93	0	0.00	43.75	10	350	2.85%
2023/12/11	0	35.30	0	0.00	35.20	0	243	0.00%
2023/12/08	0	36.65	0	0.00	35.30	0	246	0.00%
2023/11/02	0	0.00	0	36.00	36.90	0	375	0.00%
2023/09/05	1	35.35	1	35.30	35.15	0	883	0.00%
2023/08/16	1	32.15	1	34.45	33.65	0	866	0.00%
2023/08/14	0	0.00	5	32.80	33.25	-5	853	-0.59%
2023/08/08	1	36.30	1	37.95	35.85	0	821	0.00%
2023/08/07	1	35.75	0	0.00	37.40	1	812	0.12%
2023/08/02	4	42.55	2	42.60	42.95	2	734	0.27%
2023/07/31	2	41.00	0	0.00	41.95	2	634	0.32%
2023/07/28	0	0.00	2	41.00	41.85	-2	535	-0.37%
2023/07/27	0	0.00	2	37.20	38.05	-2	452	-0.44%
2023/07/26	2	35.63	6	36.20	35.20	-4	407	-0.98%
2023/07/25	6	35.53	0	0.00	35.10	6	377	1.59%
2023/06/07	0	0.00	27	34.19	34.70	-27	454	-5.94%
2023/05/09	17	34.81	0	0.00	33.45	17	356	4.77%
2023/05/08	10	36.20	0	0.00	35.90	10	341	2.93%
2023/03/14	0	0.00	2	30.10	29.75	-2	54	-3.65%
2023/03/10	2	29.55	0	0.00	29.40	2	56	3.55%
2022/06/14	5	34.67	8	34.76	34.10	-3	533	-0.56%
2022/06/13	1	33.00	0	0.00	33.00	1	245	0.41%
2022/04/25	2	28.53	0	0.00	28.70	2	510	0.39%
2022/03/14	0	0.00	1	30.65	30.20	-1	522	-0.19%
2022/03/08	1	32.10	0	0.00	29.90	1	522	0.19%
2021/12/21	1	33.25	1	33.65	33.75	0	1,825	0.00%
2021/12/20	0	0.00	2	33.55	33.50	-2	1,908	-0.10%
2021/12/16	1	34.00	0	0.00	33.85	1	2,198	0.05%
2021/11/23	2	38.85	0	0.00	38.45	2	4,983	0.04%
2021/11/02	0	0.00	12	40.34	39.75	-12	6,086	-0.20%
2021/11/01	12	43.65	11	43.23	41.70	1	6,090	0.02%
2021/10/29	0	0.00	11	42.80	42.85	-11	6,069	-0.18%
2021/10/28	10	41.80	7	42.80	42.95	3	5,996	0.05%
2021/10/26	10	39.45	0	0.00	38.65	10	6,121	0.16%
2021/10/19	0	0.00	5	39.10	38.50	-5	6,344	-0.08%
2021/10/14	6	41.22	0	0.00	38.95	6	6,284	0.10%
2021/10/13	2	40.90	0	0.00	39.30	2	6,258	0.03%
2021/10/08	2	43.00	0	0.00	42.50	2	6,188	0.03%
2021/10/05	0	0.00	8	43.30	44.30	-8	6,023	-0.13%
2021/10/04	8	46.12	3	45.63	42.75	5	5,938	0.08%
2021/10/01	3	47.08	6	47.33	44.80	-3	5,799	-0.05%
2021/09/30	6	45.77	0	0.00	46.00	6	5,493	0.11%
2021/09/29	1	44.30	0	0.00	43.15	1	5,372	0.02%
2021/09/28	3	46.50	1	45.90	45.50	2	5,336	0.04%
2021/09/27	0	0.00	3	46.03	46.20	-3	5,293	-0.06%
2021/09/24	3	46.65	2	47.10	47.00	1	5,211	0.02%
2021/09/23	1	45.15	2	45.45	45.50	-1	5,055	-0.02%
2021/09/22	4	45.29	2	47.48	44.40	2	4,927	0.04%
2021/09/17	23	49.54	39	49.41	44.95	-16	4,559	-0.35%
2021/09/16	0	0.00	8	49.90	49.90	-8	3,885	-0.21%
2021/09/15	15	44.17	6	45.40	45.40	9	3,679	0.24%
2021/09/10	1	42.20	1	42.60	42.25	0	3,510	0.00%
2021/09/09	3	42.90	0	0.00	42.60	3	3,483	0.09%
2021/09/07	6	48.20	6	46.07	44.10	0	3,403	0.00%
2021/09/06	6	49.60	12	49.60	46.55	-6	3,299	-0.18%
2021/09/03	13	44.63	0	0.00	46.75	13	3,113	0.42%
2021/09/02	3	43.10	1	42.80	42.50	2	2,979	0.07%
2021/09/01	0	0.00	10	48.81	45.70	-10	2,882	-0.35%
2021/08/31	36	48.33	29	47.96	48.60	7	2,669	0.26%
2021/08/30	3	46.35	24	46.06	46.35	-21	2,417	-0.87%
2021/08/26	18	40.32	0	0.00	40.85	18	2,081	0.86%
2021/08/25	0	0.00	2	36.00	37.95	-2	1,927	-0.10%
2021/08/24	14	35.61	0	0.00	34.50	14	1,883	0.74%
2021/08/23	5	36.55	2	36.75	37.05	3	1,832	0.16%
2021/08/20	2	37.03	2	39.00	36.30	0	1,786	0.00%
2021/08/19	3	38.90	0	0.00	37.80	3	1,683	0.18%
2021/08/17	6	43.95	15	42.89	42.30	-9	1,380	-0.65%
2021/08/16	3	35.10	3	36.45	41.25	0	1,198	0.00%
2021/08/13	4	40.98	0	0.00	37.50	4	1,118	0.36%
2021/08/12	2	40.80	10	40.06	41.55	-8	1,086	-0.74%
2021/08/11	3	40.10	3	40.95	40.10	0	1,060	0.00%
2021/08/10	5	44.67	4	43.10	42.75	1	1,030	0.10%
2021/08/09	7	50.64	0	0.00	47.50	7	983	0.71%
2021/08/06	5	50.48	2	50.90	50.80	3	938	0.32%
2021/08/04	0	0.00	1	41.90	42.10	-1	882	-0.11%
2021/08/03	0	0.00	2	41.40	42.65	-2	864	-0.23%
2021/08/02	2	40.05	1	40.00	40.60	1	840	0.12%
2021/07/30	1	38.15	13	41.26	40.60	-12	807	-1.49%
2021/07/29	1	37.30	0	0.00	38.20	1	619	0.16%
2021/07/28	6	34.20	30	34.75	34.75	-24	508	-4.72%
2021/07/27	11	31.60	0	0.00	31.60	11	404	2.72%
2021/05/04	0	0.00	5	23.28	24.00	-5	841	-0.59%
2021/05/03	1	25.05	0	0.00	25.05	1	820	0.12%
2021/04/29	1	28.05	1	27.45	27.25	0	799	0.00%
2021/04/28	1	28.80	1	29.00	29.00	0	777	0.00%
2021/04/27	3	29.60	0	0.00	29.30	3	744	0.40%
2021/04/26	10	28.00	0	0.00	27.75	10	688	1.45%
2021/02/17	0	0.00	6	19.30	19.70	-6	522	-1.15%
2021/02/04	3	18.00	0	0.00	18.15	3	513	0.58%
2021/02/03	3	18.05	0	0.00	18.35	3	511	0.59%
2020/12/01	0	0.00	16	19.36	19.55	-16	70	-22.70%
2020/11/30	0	0.00	10	19.16	19.05	-10	66	-15.08%
2020/11/27	0	0.00	8	18.86	18.90	-8	63	-12.61%
2020/10/15	0	0.00	5	19.22	18.95	-5	103	-4.83%
2020/09/30	1	18.25	0	0.00	18.25	1	123	0.81%
2020/09/29	2	18.20	0	0.00	18.25	2	129	1.55%
2020/09/28	3	18.20	0	0.00	18.20	3	138	2.17%
2020/09/18	4	19.04	0	0.00	19.10	4	141	2.82%
2020/09/17	2	18.95	0	0.00	19.05	2	142	1.40%
2020/09/14	0	0.00	8	19.20	19.25	-8	149	-5.33%
2020/09/11	6	18.93	1	19.00	18.90	5	149	3.34%
2020/09/10	8	19.23	0	0.00	19.25	8	148	5.39%
2020/09/08	13	18.87	0	0.00	18.90	13	143	9.06%
2020/09/07	8	18.73	0	0.00	18.80	8	141	5.64%
2020/08/25	1	19.30	0	0.00	19.35	1	140	0.71%
2020/08/19	0	0.00	1	19.35	19.35	-1	132	-0.76%
2020/08/12	1	19.70	0	0.00	19.65	1	126	0.79%
2019/11/13	0	0.00	2	21.05	21.00	-2	410	-0.49%
2019/11/08	2	22.95	0	0.00	22.70	2	401	0.50%
2019/11/07	0	0.00	2	23.65	23.55	-2	410	-0.49%
2019/11/01	2	22.68	0	0.00	22.65	2	344	0.58%
2019/10/17	0	0.00	0.2	21.80	21.90	-0.2	247	-0.08%
2019/10/07	0	0.00	1	19.25	19.20	-1	166	-0.60%
2019/10/03	1	19.00	1	19.05	19.05	0	168	0.00%
2019/09/24	2	19.05	1	19.05	19.05	1	161	0.62%
2019/08/30	0.2	19.30	1	19.60	19.10	-0.8	151	-0.53%
2019/08/29	1	18.45	0	0.00	18.80	1	148	0.67%
2019/08/20	0	0.00	1	19.50	19.20	-1	160	-0.62%
2019/08/19	1	19.35	0	0.00	19.40	1	159	0.63%
2019/05/21	0	0.00	1	18.30	18.30	-1	220	-0.45%
2019/05/17	1	18.60	0	0.00	18.45	1	228	0.44%
2019/05/16	0	0.00	1	18.30	18.30	-1	224	-0.45%
2019/05/14	1	17.40	0	0.00	17.60	1	208	0.48%
2018/08/28	0	0.00	5	22.20	22.20	-5	210	-2.38%
2018/03/31	0	0.00	2	23.90	23.90	-2	627	-0.32%
2018/03/30	0	0.00	2	24.05	23.75	-2	608	-0.33%
2018/03/27	0	0.00	2	23.40	23.10	-2	571	-0.35%
2018/02/07	0	0.00	3	18.50	18.70	-3	354	-0.85%