德微 (3675)-凱基-苗栗券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
232.5
漲跌
▲3.5
漲幅
+1.53%
成交量
552張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	233.00	0	0.00	229.00	0.1	676	0.01%
2024/12/11	0.3	242.00	0	0.00	239.50	0.3	674	0.04%
2024/11/22	0	0.00	1	261.00	264.50	-1	710	-0.14%
2024/11/21	1	255.50	0	0.00	256.00	1	704	0.14%
2024/11/08	2	269.75	0	0.00	270.50	2	712	0.28%
2024/11/04	1	278.00	1	278.50	279.00	0	717	0.00%
2024/10/22	0	0.00	1	320.00	321.50	-1	624	-0.16%
2024/10/09	0	0.00	1	266.00	261.50	-1	533	-0.19%
2024/10/08	1	264.00	0	0.00	263.50	1	539	0.19%
2024/09/25	0	0.00	1	290.50	290.00	-1	716	-0.14%
2024/09/19	1	267.00	0	0.00	273.00	1	747	0.13%
2024/09/11	0	0.00	0.2	261.50	261.00	-0.2	803	-0.02%
2024/09/09	0.1	266.00	0	0.00	268.00	0.1	840	0.01%
2024/09/06	0	0.00	2	276.00	271.00	-2	856	-0.23%
2024/09/04	1	280.00	0	0.00	285.50	1	869	0.11%
2024/08/29	0	0.00	1	302.00	304.50	-1	933	-0.11%
2024/08/06	3.1	272.27	1	265.00	267.00	2.1	962	0.22%
2024/07/29	0	0.00	2	304.00	290.00	-2	916	-0.22%
2024/07/16	0	0.00	1	363.00	363.50	-1	896	-0.11%
2024/07/08	1	356.00	0	0.00	364.00	1	953	0.10%
2024/07/04	1	372.00	0	0.00	372.00	1	941	0.11%
2024/07/03	2	380.50	1	373.00	373.50	1	934	0.11%
2024/07/02	2	382.00	2	381.25	384.50	0	916	0.00%
2024/06/28	0	0.00	2	355.00	358.00	-2	860	-0.23%
2024/06/25	2	312.50	0	0.00	326.00	2	830	0.24%
2024/06/18	0	0.00	1	326.50	331.00	-1	775	-0.13%
2024/06/17	1	329.00	0	0.00	334.00	1	754	0.13%
2024/06/13	1.9	347.73	0	0.00	347.50	1.9	707	0.26%
2024/04/29	0	0.00	1	303.50	309.50	-1	697	-0.14%
2024/04/25	1	295.00	0	0.00	297.50	1	705	0.14%
2024/04/17	0	0.00	3	302.00	310.50	-3	661	-0.45%
2024/04/10	0	0.00	0.1	277.50	277.50	-0.1	600	-0.02%
2024/02/23	0.1	263.50	0	0.00	258.50	0.1	829	0.01%
2024/02/15	0	0.00	3	250.00	252.00	-3	823	-0.36%
2024/02/05	3	257.50	0	0.00	252.50	3	822	0.36%
2024/01/17	1	258.00	0	0.00	256.00	1	864	0.12%
2024/01/09	1	268.00	0	0.00	268.00	1	832	0.12%
2024/01/04	0	0.00	1	278.00	278.00	-1	867	-0.12%
2023/12/29	1	268.50	0	0.00	268.50	1	857	0.12%
2023/12/12	0	0.00	0	274.00	274.00	0	718	0.00%
2023/12/08	0	0.00	0	246.50	251.50	0	655	0.00%
2023/12/07	0	242.00	0	0.00	241.00	0	639	0.00%
2023/12/06	0	0.00	0	243.75	244.00	0	642	0.00%
2023/12/05	0	243.25	0	247.50	244.00	0	640	0.00%
2023/12/04	0	245.00	0.2	253.50	250.00	-0.2	619	-0.03%
2023/12/01	0	0.00	0	244.00	249.00	0	615	0.00%
2023/11/30	0	243.00	0	240.00	245.50	0	610	0.00%
2023/11/29	0	232.00	0	232.50	238.00	0	590	0.00%
2023/11/28	0	228.50	0	0.00	231.00	0	595	0.00%
2023/11/27	0	232.00	0	238.00	230.50	0	607	0.00%
2023/11/24	0	234.00	0	0.00	232.50	0	613	0.00%
2023/11/22	0	231.00	0	0.00	233.00	0	607	0.00%
2023/11/21	0	0.00	0	239.50	235.50	0	609	0.00%
2023/11/20	0	234.50	0	0.00	236.00	0	609	0.00%
2023/11/17	0	0.00	1	222.00	226.50	-1	665	-0.15%
2023/11/06	1	209.50	0	0.00	211.50	1	730	0.14%
2023/10/27	0.1	230.00	0	0.00	229.00	0.1	682	0.01%
2023/10/26	0.1	260.00	0	0.00	250.00	0.1	669	0.01%
2023/08/23	2	302.25	4	315.75	284.50	-2	1,042	-0.19%
2023/08/22	4	308.50	1	305.00	316.00	3	987	0.30%
2023/08/18	0	0.00	0.1	287.50	283.50	-0.1	973	-0.01%
2023/08/01	0.2	265.50	0	0.00	254.50	0.2	1,236	0.02%
2023/07/12	0	0.00	1	293.00	297.00	-1	1,570	-0.06%
2023/07/06	5	308.50	4	301.63	292.00	1	1,584	0.06%
2023/07/04	3	332.00	3	321.67	315.50	0	1,547	0.00%
2023/07/03	4	311.88	4	326.38	328.50	0	1,550	0.00%
2023/06/16	1	299.00	1	295.00	295.00	0	1,821	0.00%
2023/06/14	4	280.00	4	288.75	280.50	0	1,870	0.00%
2023/06/06	1	317.00	1	317.00	317.00	0	2,144	0.00%
2023/05/26	1	346.00	2	328.75	329.00	-1	2,684	-0.04%
2023/05/25	2	349.00	2	339.25	340.00	0	2,687	0.00%
2023/05/24	0	0.00	3.1	338.23	348.00	-3.1	2,721	-0.11%
2023/05/18	1	326.50	1	329.50	313.50	0	2,891	0.00%
2023/05/17	0.1	314.00	1	316.00	318.00	-0.9	2,920	-0.03%
2023/04/28	1	309.00	1	300.50	300.50	0	3,395	0.00%
2023/04/26	1	299.00	1	301.50	303.00	0	3,482	0.00%
2023/04/25	1	307.50	1	312.50	302.00	0	3,531	0.00%
2023/04/24	1	306.50	1	309.50	311.00	0	3,537	0.00%
2023/04/20	5	314.20	5	316.30	308.00	0	3,475	0.00%
2023/04/18	5	308.30	4.1	307.83	305.50	0.9	3,380	0.03%
2023/04/17	1	301.00	0	0.00	302.50	1	3,348	0.03%
2023/04/07	1	303.00	0	0.00	303.00	1	3,284	0.03%
2023/04/06	5	315.20	5	307.00	307.00	0	3,278	0.00%
2023/03/31	6	308.75	7	312.93	317.00	-1	3,257	-0.03%
2023/03/30	5	304.70	5	308.60	305.00	0	3,208	0.00%
2023/03/28	1	304.00	1	296.50	296.50	0	3,155	0.00%
2023/03/24	2.1	312.50	2	304.00	304.00	0.1	3,135	0.00%
2023/03/22	1	304.00	1	301.00	308.00	0	3,077	0.00%
2023/03/21	4	311.50	4	298.00	298.00	0	3,026	0.00%
2023/03/17	3	299.50	4	296.00	296.00	-1	2,949	-0.03%
2023/03/16	3	300.00	2	290.00	290.00	1	2,911	0.03%
2023/03/15	2	286.00	2	292.00	290.00	0	2,864	0.00%
2023/03/13	6	295.92	5	285.80	282.50	1	2,865	0.03%
2023/03/10	4	304.38	4	302.00	302.00	0	2,888	0.00%
2023/03/09	6	316.67	6	316.50	316.50	0	2,925	0.00%
2023/03/08	14	309.57	12	311.96	312.50	2	2,869	0.07%
2023/03/07	2	301.50	2	297.50	299.00	0	2,788	0.00%
2023/03/06	5	303.40	7	294.57	294.50	-2	2,782	-0.07%
2023/03/03	12.1	283.12	12	291.00	290.00	0.1	2,685	0.00%
2023/03/02	3	271.83	2	272.25	272.50	1	2,531	0.04%
2023/03/01	7	264.29	6	261.00	261.00	1	2,469	0.04%
2023/02/24	0	0.00	2	257.75	256.50	-2	2,429	-0.08%
2023/02/23	4	255.50	2	253.00	253.00	2	2,411	0.08%
2023/02/21	8	273.19	8	272.88	262.00	0	2,411	0.00%
2023/02/17	7	273.21	7	271.00	271.00	0	2,290	0.00%
2023/02/16	8	276.69	8.1	277.71	279.00	-0.1	2,275	0.00%
2023/02/15	18	261.25	19	267.21	277.00	-1	2,192	-0.05%
2023/02/14	9	251.94	8.1	251.52	252.00	1	2,088	0.05%
2023/02/13	3	248.17	3	242.50	242.50	0	2,019	0.00%
2023/02/09	2	249.00	2	244.50	244.50	0	1,994	0.00%
2023/02/08	5	248.40	5	247.10	245.50	0	2,000	0.00%
2023/02/02	5	239.80	5	242.59	244.00	0	2,016	0.00%
2023/02/01	7	215.71	7	218.79	227.00	0	1,912	0.00%
2023/01/31	4	210.63	4	207.13	206.50	0	1,837	0.00%
2023/01/30	3	203.67	3	207.17	210.50	0	1,829	0.00%
2023/01/17	6	193.75	6	191.50	191.50	0	1,837	0.00%
2023/01/16	4	191.75	4	194.50	195.50	0	1,836	0.00%
2023/01/13	3	188.33	6	187.00	188.50	-3	1,769	-0.17%
2023/01/12	10	179.15	10	179.45	178.50	0	1,716	0.00%
2023/01/10	2	172.50	2	177.00	174.00	0	1,743	0.00%
2023/01/09	1	172.00	1	171.50	171.50	0	1,777	0.00%
2023/01/05	2	171.25	2	166.00	166.00	0	1,842	0.00%
2022/12/23	1	170.00	1	168.00	168.00	0	2,180	0.00%
2022/12/21	0	0.00	1	163.50	160.50	-1	2,228	-0.04%
2022/12/20	2	173.50	2	174.50	164.00	0	2,255	0.00%
2022/12/19	0	0.00	3	171.33	171.00	-3	2,261	-0.13%
2022/12/12	3	183.33	3	181.00	181.50	0	2,340	0.00%
2022/12/08	1	181.00	0	0.00	180.50	1	2,350	0.04%
2022/12/07	1	190.00	0	0.00	183.00	1	2,370	0.04%
2022/12/06	2	186.00	0	0.00	185.00	2	2,375	0.08%
2022/12/05	2	193.00	0	0.00	193.00	2	2,369	0.08%
2022/12/02	2	198.00	1	198.00	197.00	1	2,338	0.04%
2022/12/01	1	189.50	5	192.40	196.50	-4	2,283	-0.18%
2022/11/29	0	178.00	0	0.00	176.50	0	2,219	0.00%
2022/11/28	4	177.25	2	181.25	179.50	2	2,210	0.09%
2022/11/24	1	176.00	1	177.00	178.00	0	2,238	0.00%
2022/11/18	4	197.88	2	196.50	185.50	2	2,393	0.08%
2022/11/16	0	187.00	0	0.00	187.50	0	2,399	0.00%
2022/11/15	1	184.00	1	183.50	184.00	0	2,491	0.00%
2022/11/11	6	185.25	6	180.00	180.00	0	2,596	0.00%
2022/11/10	0	0.00	1	174.00	176.00	-1	2,597	-0.04%
2022/11/08	4	178.00	3	171.83	171.50	1	2,730	0.04%
2022/11/07	1	174.50	1	175.50	172.50	0	2,777	0.00%
2022/11/03	2	174.50	2	175.25	175.50	0	2,765	0.00%
2022/11/02	2	172.75	2	174.50	172.50	0	2,753	0.00%
2022/11/01	4	169.00	7	172.71	172.50	-3	2,745	-0.11%
2022/10/31	5	161.90	2	166.50	166.50	3	2,721	0.11%
2022/10/28	0	0.00	1	159.00	156.00	-1	2,738	-0.04%
2022/10/27	2	160.75	4	162.63	163.50	-2	2,765	-0.07%
2022/10/25	6	163.67	3	163.50	163.50	3	2,746	0.11%
2022/10/24	2	159.00	2	158.00	158.00	0	2,731	0.00%
2022/10/20	5	155.50	5	157.70	157.50	0	2,718	0.00%
2022/10/19	4	160.38	4	158.88	157.50	0	2,728	0.00%
2022/10/17	1	152.50	1	154.50	159.00	0	2,751	0.00%
2022/10/07	1	195.00	1	196.00	196.50	0	2,689	0.00%
2022/10/05	2.1	216.69	2	211.00	201.00	0.1	2,620	0.00%
2022/10/04	6	212.17	6	216.00	215.50	0	2,520	0.00%
2022/10/03	3	203.17	5	203.00	202.50	-2	2,443	-0.08%
2022/09/28	8	201.13	7	195.50	188.00	1	2,369	0.04%
2022/09/27	4	198.38	4	202.38	203.00	0	2,335	0.00%
2022/09/23	2	198.50	2	196.00	195.00	0	2,375	0.00%
2022/09/20	5	200.40	6	196.75	197.00	-1	2,596	-0.04%
2022/09/19	9	195.78	9	196.33	196.00	0	2,620	0.00%
2022/09/13	2	202.00	0	0.00	199.00	2	2,606	0.08%
2022/08/31	3	242.33	3	240.33	240.50	0	2,590	0.00%
2022/08/30	2	236.75	2	234.00	235.00	0	2,557	0.00%
2022/08/29	0	0.00	0.2	230.00	226.00	-0.2	2,543	-0.01%
2022/08/26	0	0.00	2	242.50	239.50	-2	2,534	-0.08%
2022/08/25	3	232.33	1.2	243.13	234.00	1.9	2,522	0.07%
2022/08/22	0	0.00	1	243.50	237.00	-1	2,606	-0.04%
2022/08/19	1	238.00	3	243.00	249.50	-2	2,506	-0.08%
2022/08/17	6	226.08	4	222.50	222.00	2	2,390	0.08%
2022/08/16	4	227.63	5	227.80	220.00	-1	2,357	-0.04%
2022/08/15	3	217.00	3	219.67	224.50	0	2,272	0.00%
2022/08/12	1	203.50	1	206.50	204.50	0	2,251	0.00%
2022/08/10	2	200.25	2	202.00	196.50	0	2,192	0.00%
2022/08/09	0	0.00	6	199.25	199.50	-6	2,218	-0.27%
2022/08/08	2	199.00	0	0.00	199.00	2	2,254	0.09%
2022/08/04	3	187.00	3	181.50	194.00	0	2,223	0.00%
2022/08/01	2.1	218.14	2	218.50	217.50	0.1	2,176	0.00%
2022/07/29	6	222.75	2	221.00	218.00	4	2,184	0.18%
2022/07/28	1	216.00	1	210.00	210.00	0	2,185	0.00%
2022/07/25	0	0.00	1	208.00	219.50	-1	2,234	-0.04%
2022/07/21	6.2	228.45	4	227.25	229.50	2.2	2,291	0.10%
2022/07/18	1	208.00	0	0.00	201.00	1	2,310	0.04%
2022/06/30	4	232.38	6	231.50	230.50	-2	3,520	-0.06%
2022/06/29	6	242.67	6	243.00	236.00	0	3,485	0.00%
2022/06/28	1	268.00	1	270.00	262.00	0	3,514	0.00%
2022/06/24	1	296.00	1	295.50	291.00	0	3,544	0.00%
2022/06/16	1	344.50	1	334.00	315.00	0	3,545	0.00%
2022/05/31	6	356.75	4	355.75	348.00	2	3,620	0.06%
2022/05/30	2	351.75	4	349.50	355.00	-2	3,537	-0.06%
2022/05/27	0	0.00	0.1	321.00	323.00	-0.1	3,474	0.00%
2022/05/23	0.1	322.00	0	0.00	310.50	0.1	3,468	0.00%
2022/05/20	2	331.00	2	325.25	319.50	0	3,476	0.00%
2022/05/18	1	321.50	1	318.50	318.50	0	3,467	0.00%
2022/05/16	0	0.00	0.1	312.25	310.00	-0.1	3,508	0.00%
2022/05/13	0	0.00	0.1	302.00	300.00	-0.1	3,520	0.00%
2022/05/09	0.1	299.54	0	0.00	295.50	0.1	3,574	0.00%
2022/05/06	0	307.00	0	0.00	305.50	0	3,573	0.00%
2022/05/04	0	0.00	1	321.50	316.00	-1	3,537	-0.03%
2022/04/29	0	318.00	0	0.00	321.00	0	3,475	0.00%
2022/04/28	1	319.00	0	0.00	312.00	1	3,438	0.03%
2022/04/26	0	0.00	0.2	319.25	313.50	-0.2	3,298	-0.01%
2022/04/19	0.1	301.00	0	0.00	295.00	0.1	3,145	0.00%
2022/04/18	0.1	292.73	0.1	298.00	296.00	0	3,116	0.00%
2022/04/13	1	322.50	1	319.00	324.00	0	3,004	0.00%
2022/04/12	1	299.00	0	0.00	315.00	1	2,880	0.03%
2022/04/11	0.1	314.00	0	0.00	301.50	0.1	2,781	0.00%
2022/04/08	2	344.00	2	346.50	324.00	0	2,816	0.00%
2022/04/07	9	343.89	12	344.38	333.00	-3	2,697	-0.11%
2022/04/06	3	328.17	1.1	323.68	338.50	1.9	2,343	0.08%
2022/03/31	2.1	310.24	3	320.50	306.00	-0.9	2,152	-0.04%
2022/03/30	3	318.67	1	320.00	327.50	2	2,048	0.10%
2022/03/29	0	0.00	0.1	294.00	298.00	-0.1	1,984	-0.01%
2022/03/28	0.1	275.00	0	0.00	280.00	0.1	1,948	0.01%
2022/03/25	1	289.50	0	0.00	284.50	1	1,958	0.05%
2022/03/24	1	283.00	1	282.00	281.50	0	1,967	0.00%
2022/03/04	0	0.00	1	284.50	284.50	-1	2,922	-0.03%
2022/03/03	1	280.00	0	0.00	275.00	1	2,953	0.03%
2022/02/22	0	0.00	0	268.05	267.00	0	3,160	0.00%
2022/02/18	0	0.00	1	277.00	277.50	-1	3,223	-0.03%
2022/02/17	7	280.86	8	283.00	282.00	-1	3,224	-0.03%
2022/02/16	3	276.50	2	274.50	275.00	1	3,219	0.03%
2022/02/15	0	270.00	0	0.00	267.50	0	3,202	0.00%
2022/02/09	0	0.00	1	252.00	263.00	-1	3,138	-0.03%
2022/01/21	1	246.00	1	249.50	239.00	0	3,098	0.00%
2022/01/07	1	271.00	0.2	268.00	270.50	0.8	4,110	0.02%
2022/01/04	0	0.00	1	292.00	287.00	-1	4,143	-0.02%
2022/01/03	3.2	306.09	2	303.75	294.00	1.2	4,158	0.03%
2021/12/30	1	289.00	1	289.50	288.50	0	4,101	0.00%
2021/12/22	0	0.00	0	285.50	278.50	0	4,237	0.00%
2021/12/21	1	284.00	1	284.00	286.00	0	4,278	0.00%
2021/12/17	0	0.00	1	307.00	288.00	-1	4,386	-0.02%
2021/12/16	1	309.59	0	0.00	320.00	1	4,321	0.02%
2021/12/15	0	0.00	1	293.00	291.00	-1	4,241	-0.02%
2021/12/14	2	289.75	2.3	287.12	286.50	-0.3	4,242	-0.01%
2021/12/13	1	282.00	0	0.00	294.00	1	4,324	0.02%
2021/12/10	0	0.00	1	280.00	282.00	-1	4,353	-0.02%
2021/12/09	3	278.50	3	277.17	273.50	0	4,384	0.00%
2021/12/08	5	291.90	5	278.50	278.50	0	4,377	0.00%
2021/12/07	1	304.50	1	299.50	283.00	0	4,377	0.00%
2021/12/06	1	283.00	1	281.00	281.00	0	4,251	0.00%
2021/12/03	1	264.50	1	280.50	280.50	0	4,102	0.00%
2021/11/30	0.3	268.07	0	0.00	261.00	0.3	3,919	0.01%
2021/11/24	1	248.50	1	244.50	245.00	0	3,725	0.00%
2021/11/23	2	251.25	2	248.75	248.00	0	3,730	0.00%
2021/11/15	0	0.00	1	242.00	244.50	-1	4,038	-0.02%
2021/11/12	1	249.50	0	0.00	250.00	1	4,021	0.02%
2021/11/08	0	0.00	0	258.00	252.00	0	4,015	0.00%
2021/11/04	0	0.00	0	262.00	256.00	0	4,042	0.00%
2021/11/02	1	294.00	0	0.00	271.00	1	4,051	0.02%
2021/11/01	0	285.50	0	0.00	298.00	0	4,045	0.00%
2021/10/27	2	266.00	2	267.25	267.50	0	4,072	0.00%
2021/10/25	6	256.75	7	255.86	257.50	-1	4,113	-0.02%
2021/10/22	2	254.50	1	263.00	258.50	1	4,052	0.02%
2021/10/20	1	217.00	1	219.00	220.50	0	3,548	0.00%
2021/10/19	1	199.50	1	188.00	200.50	0	3,352	0.00%
2021/10/12	1	185.00	0	0.00	184.50	1	3,194	0.03%
2021/10/06	2	175.00	3	176.67	170.50	-1	3,175	-0.03%
2021/10/04	2	172.75	1	170.50	163.50	1	3,253	0.03%
2021/09/29	4	190.88	5	194.90	187.00	-1	3,263	-0.03%
2021/09/28	1	193.00	1	189.50	199.50	0	3,240	0.00%
2021/09/27	2	190.50	1	193.00	192.00	1	3,199	0.03%
2021/09/22	1	180.00	1	179.00	175.00	0	3,044	0.00%
2021/09/17	2	183.25	2	181.25	183.00	0	3,038	0.00%
2021/09/16	3	196.17	3	193.67	187.00	0	2,995	0.00%
2021/09/15	1	176.00	1	184.50	190.00	0	2,766	0.00%
2021/09/14	1	176.00	1	180.00	175.00	0	2,630	0.00%
2021/09/13	1	184.00	2	182.50	175.00	-1	2,557	-0.04%
2021/09/10	1	182.00	0	0.00	185.00	1	2,517	0.04%
2021/09/09	0	0.00	2	183.25	190.50	-2	2,433	-0.08%
2021/09/06	1	172.50	1	180.00	172.00	0	2,393	0.00%
2021/09/03	1	174.00	0	0.00	178.50	1	2,379	0.04%
2021/09/02	1	178.00	0	0.00	176.00	1	2,365	0.04%
2021/09/01	0	0.00	2	186.00	189.00	-2	2,346	-0.09%
2021/08/27	2	186.25	0	0.00	178.00	2	2,298	0.09%
2021/08/26	1	179.00	2	183.00	189.00	-1	2,274	-0.04%
2021/08/25	2	183.00	2	191.00	179.00	0	2,163	0.00%
2021/08/24	3	181.83	3	178.33	182.00	0	1,998	0.00%
2021/08/23	1	177.00	1	170.00	175.00	0	1,841	0.00%
2021/08/20	1	153.00	0	0.00	162.50	1	1,728	0.06%
2021/08/12	4	147.13	4	149.75	147.00	0	1,455	0.00%
2021/07/28	1	150.50	1	149.50	154.50	0	1,218	0.00%
2021/07/23	0	0.00	1	170.00	166.50	-1	1,167	-0.09%
2021/07/22	1	172.50	0	0.00	178.00	1	1,163	0.09%
2021/07/07	0	0.00	3	112.00	120.00	-3	965	-0.31%
2021/07/06	3	110.67	6	117.42	110.00	-3	952	-0.32%
2021/07/05	6	117.00	0	0.00	121.00	6	911	0.66%
2021/07/02	0	0.00	2	106.00	110.00	-2	900	-0.22%
2021/07/01	0	0.00	1	100.50	100.00	-1	940	-0.11%
2021/06/30	2	103.50	1	106.00	102.50	1	948	0.11%
2021/06/29	2	103.50	1	106.00	102.50	1	930	0.11%
2021/06/28	1	114.00	1	122.50	113.00	0	897	0.00%
2021/06/25	0	0.00	1	110.50	117.50	-1	865	-0.12%
2021/06/23	1	101.00	8	100.13	104.00	-7	821	-0.85%
2021/06/22	8	99.50	0	0.00	98.00	8	815	0.98%
2021/06/17	0	0.00	1	102.00	104.00	-1	809	-0.12%
2021/06/16	1	100.50	0	0.00	99.10	1	805	0.12%
2021/06/08	1	107.00	0	0.00	106.50	1	787	0.13%
2021/06/07	0	0.00	1	109.00	107.00	-1	787	-0.13%
2021/06/02	1	106.00	0	0.00	101.50	1	773	0.13%
2021/05/31	0	0.00	1	107.50	106.50	-1	764	-0.13%
2021/05/24	0	0.00	1	94.00	96.80	-1	755	-0.13%
2021/05/20	1	88.50	1	90.00	89.60	0	756	0.00%
2021/05/17	1	87.00	1	89.00	81.30	0	755	0.00%
2021/05/12	0	0.00	2	98.00	90.70	-2	743	-0.27%
2021/05/11	2	96.50	0	0.00	97.00	2	725	0.28%
2021/05/10	1	104.50	0	0.00	100.00	1	714	0.14%
2021/05/05	1	106.00	0	0.00	100.50	1	702	0.14%
2021/04/29	0	0.00	1	118.00	115.00	-1	673	-0.15%
2021/04/26	1	106.00	0	0.00	106.50	1	625	0.16%
2021/04/15	0	0.00	2	97.70	96.50	-2	466	-0.43%
2021/04/14	2	88.15	0	0.00	97.20	2	442	0.45%
2021/04/07	1	79.50	1	80.30	80.40	0	327	0.00%
2020/11/18	1	87.50	1	86.70	87.00	0	668	0.00%
2020/11/05	1	77.50	1	78.70	76.70	0	633	0.00%
2020/11/04	0	0.00	3	73.87	74.50	-3	618	-0.49%
2020/10/23	0	0.00	2	72.80	73.00	-2	672	-0.30%
2020/10/22	1	71.20	0	0.00	70.00	1	664	0.15%
2020/10/21	1	71.00	1.2	70.10	70.90	-0.2	663	-0.02%
2020/10/19	0	0.00	2	67.30	67.30	-2	645	-0.31%
2020/10/15	0	0.00	13	61.12	62.70	-13	628	-2.07%
2020/10/13	0	0.00	5	62.08	61.10	-5	640	-0.78%
2020/10/08	0	0.00	0.1	62.70	62.70	-0.1	664	-0.02%
2020/10/05	0	0.00	2	58.50	57.70	-2	687	-0.29%
2020/09/30	0	0.00	8	60.79	60.50	-8	700	-1.14%
2020/09/29	0	0.00	13	61.36	61.00	-13	726	-1.79%
2020/09/28	14	61.62	0	0.00	61.90	14	771	1.81%
2020/09/25	2	63.80	1	67.40	62.20	1	784	0.13%
2020/09/24	0	0.00	2	66.30	65.70	-2	777	-0.26%
2020/09/22	3	64.10	1	64.90	64.00	2	766	0.26%
2020/09/21	8	65.80	1	67.10	65.90	7	780	0.90%
2020/09/18	3	67.47	0	0.00	67.10	3	783	0.38%
2020/09/17	1	67.40	0	0.00	67.60	1	795	0.13%
2020/09/16	1	68.00	1	67.90	68.10	0	833	0.00%
2020/09/15	0	0.00	1	69.30	68.00	-1	858	-0.12%
2020/09/14	2	66.85	0	0.00	67.50	2	866	0.23%
2020/09/11	7	66.80	0	0.00	67.50	7	875	0.80%
2020/09/10	4	70.70	0	0.00	69.90	4	895	0.45%
2020/09/09	3	70.10	1	72.40	70.90	2	888	0.23%
2020/09/08	2	72.90	0	0.00	70.50	2	904	0.22%
2020/09/07	0	0.00	3	71.47	70.70	-3	896	-0.33%
2020/09/03	0	0.00	1	67.70	67.50	-1	869	-0.11%
2020/09/02	2	67.40	0	0.00	67.00	2	910	0.22%
2020/08/31	1.1	69.21	1	70.00	69.50	0.1	925	0.01%
2020/08/28	0.1	70.00	0	0.00	70.10	0.1	962	0.01%
2020/08/25	1.1	70.62	2	71.10	71.10	-1	986	-0.10%
2020/08/24	0	0.00	2	68.40	68.20	-2	973	-0.21%
2020/08/21	0	0.00	1	65.40	65.70	-1	974	-0.10%
2020/08/19	1	67.30	0	0.00	67.80	1	974	0.10%
2020/08/18	1	68.10	0	0.00	68.00	1	978	0.10%
2020/08/17	1	68.20	0	0.00	68.30	1	975	0.10%
2020/08/13	0	0.00	3	68.90	69.40	-3	966	-0.31%
2020/08/12	1	66.60	0	0.00	65.80	1	947	0.11%
2020/08/10	2	71.15	1	72.40	70.50	1	927	0.11%
2020/08/07	2	72.00	0	0.00	71.00	2	922	0.22%
2020/08/06	1	73.60	1	74.90	74.20	0	915	0.00%
2020/08/05	1	75.30	0	0.00	74.00	1	909	0.11%
2020/07/31	3	74.50	0	0.00	74.80	3	870	0.34%
2020/07/13	2	74.30	0	0.00	74.40	2	738	0.27%
2020/07/09	1	82.60	2	86.00	82.10	-1	707	-0.14%
2020/07/08	3	90.13	3	89.20	87.10	0	689	0.00%
2020/07/07	2	87.20	2	88.85	87.20	0	662	0.00%
2020/06/24	2	82.35	0	0.00	80.50	2	549	0.36%
2020/06/23	1	83.50	1	82.50	82.30	0	533	0.00%
2020/06/04	1	62.40	1	61.90	62.40	0	186	0.00%
2019/11/06	0	0.00	1	47.10	46.55	-1	59	-1.68%
2019/10/04	0	0.00	1	46.50	46.70	-1	39	-2.53%
2019/08/02	0	0.00	1	41.00	41.20	-1	14	-6.81%
2019/08/01	0	0.00	1	40.70	41.20	-1	14	-6.67%
2019/07/31	0	0.00	1	41.00	41.15	-1	15	-6.38%
2019/07/30	0	0.00	1	40.70	40.65	-1	16	-6.10%
2019/03/05	0	0.00	1	44.80	44.85	-1	42	-2.38%
2018/12/18	1	42.00	0	0.00	41.95	1	43	2.30%
2018/11/01	0	0.00	3	35.30	36.30	-3	59	-5.08%
2018/10/29	0	0.00	1	32.30	32.45	-1	67	-1.48%
2018/06/25	0	0.00	1	50.10	50.50	-1	196	-0.51%
2018/06/21	1	53.50	0	0.00	52.70	1	186	0.53%
2018/06/20	0	0.00	1	53.00	53.00	-1	167	-0.60%
2018/06/01	1	48.55	1	49.40	49.70	0	120	0.00%
2018/05/31	1	50.00	1	49.70	48.90	0	116	0.00%
2018/05/30	1	47.80	0	0.00	47.50	1	107	0.93%
2018/05/07	0	0.00	2	46.00	46.25	-2	139	-1.43%
2018/04/25	1	41.65	1	43.00	42.90	0	158	0.00%
2018/04/24	1	42.75	1	43.45	43.40	0	160	0.00%
2018/04/23	1	46.25	1	46.50	45.85	0	156	0.00%
2018/04/18	2	48.25	0	0.00	48.25	2	152	1.31%
2018/03/14	2	53.30	0	0.00	53.20	2	192	1.04%
2018/02/23	0	0.00	1	55.00	55.30	-1	241	-0.41%
2018/02/22	1	51.10	0	0.00	53.40	1	243	0.41%
2018/02/06	1	49.70	2	51.00	50.20	-1	295	-0.34%
2018/02/01	1	55.30	0	0.00	55.20	1	339	0.29%
2018/01/31	2	55.40	0	0.00	55.30	2	360	0.56%
2018/01/30	0	0.00	2	56.90	56.10	-2	421	-0.47%
2018/01/29	0	0.00	6	57.93	58.30	-6	536	-1.12%
2018/01/24	2	55.00	0	0.00	54.90	2	626	0.32%
2018/01/23	2	55.60	0	0.00	55.70	2	634	0.32%
2018/01/10	3	53.13	1	53.80	52.50	2	781	0.26%