台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    336.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.04%
  • 成交量
    481
  • 產業
    上櫃 電腦及週邊類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關-凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135342.2000.00336.0056510.77%
2024/12/0900.0010354.00353.50-10649-1.54%
2024/12/0500.001387.50383.00-1624-0.16%
2024/12/0200.000.1390.00392.00-0.1639-0.02%
2024/11/263383.5000.00389.0035790.52%
2024/11/251391.001392.50383.0005670.00%
2024/11/227365.2100.00373.5075201.35%
2024/11/1900.001362.50366.00-1510-0.20%
2024/11/180.3361.5000.00358.000.35020.06%
2024/11/1500.000353.00353.500482-0.01%
2024/11/111339.0000.00348.0014000.25%
2024/10/240321.0000.00319.0004780.00%
2024/09/300344.5000.00344.0005780.01%
2024/09/251359.0000.00358.0016030.17%
2024/09/040.1377.5000.00375.500.17370.01%
2024/09/0300.000.2403.60401.50-0.2744-0.03%
2024/08/260.1380.001385.00378.00-0.9796-0.11%
2024/08/221395.5000.00397.0018650.12%
2024/08/2100.003398.00395.50-3886-0.34%
2024/08/1600.002396.50395.00-2882-0.23%
2024/08/1300.000.1392.50391.00-0.1884-0.01%
2024/08/092383.5000.00383.0028790.23%
2024/07/120.1376.0000.00375.500.19150.01%
2024/07/091396.004388.38387.00-3938-0.32%
2024/07/0500.000.1427.50427.50-0.1905-0.01%
2024/06/283409.5000.00413.5038680.35%
2024/06/2700.000.1406.50405.50-0.1812-0.01%
2024/06/1400.000.1384.00384.00-0.1827-0.01%
2024/06/120.1366.0000.00366.000.18350.01%
2024/06/060371.5000.00371.5008380.00%
2024/06/0500.000.1375.50371.00-0.1840-0.02%
2024/06/040.1386.0000.00386.000.18440.01%
2024/05/2900.000.1383.50380.00-0.1871-0.01%
2024/05/2700.000.2356.50353.50-0.2813-0.02%
2024/05/210.1341.0000.00340.000.18240.02%
2024/05/200.1332.0000.00331.500.18280.01%
2024/05/170.1333.0000.00330.000.18370.01%
2024/05/161331.5000.00326.0018510.12%
2024/05/1400.000.1338.00338.50-0.1955-0.01%
2024/05/020.1315.0000.00313.000.11,0760.01%
2024/03/200.1362.5000.00362.500.11,2970.01%
2024/03/191369.0000.00369.0011,3060.08%
2024/03/140.1382.5000.00377.000.11,3870.01%
2024/03/131394.0000.00386.5011,4100.07%
2024/03/080.1406.0000.00404.000.11,4780.01%
2024/03/071.1430.551421.50420.500.11,5130.01%
2024/03/060.1430.5000.00428.500.11,5780.01%
2024/03/0500.000.1436.50438.00-0.11,6960.00%
2024/03/0400.001428.00425.00-11,719-0.06%
2024/03/0100.001432.00428.00-11,739-0.06%
2024/02/291425.0000.00428.0011,7670.06%
2024/02/221433.0000.00425.5011,9030.05%
2024/02/210.1431.5000.00433.000.11,8960.00%
2024/02/190449.0000.00441.5001,9290.00%
2024/02/1600.000.1470.00449.50-0.11,9990.00%
2024/02/150.1434.0000.00444.500.11,9890.00%
2024/02/0100.000.1428.50428.50-0.12,0210.00%
2024/01/291432.5000.00433.0012,2700.04%
2024/01/1900.001419.00419.50-12,544-0.04%
2024/01/1000.001430.00440.00-13,028-0.03%
2024/01/030427.0000.00425.0003,2950.00%
2023/12/2200.001452.50453.00-13,916-0.03%
2023/12/211455.0000.00455.0014,0500.02%
2023/12/180.1443.0000.00442.000.14,4230.00%
2023/12/151448.001443.00446.0004,5200.00%
2023/12/142448.501444.50445.0014,5930.02%
2023/12/121448.0000.00440.5014,7130.02%
2023/12/071474.0000.00481.0014,8660.02%
2023/12/060.1482.0000.00476.000.14,9460.00%
2023/12/0500.000.1487.00478.50-0.15,1000.00%
2023/12/045507.704494.88497.0015,1830.02%
2023/12/0100.000.1511.00513.00-0.15,3390.00%
2023/11/301512.002501.00494.50-15,424-0.02%
2023/11/291477.002496.00496.00-15,370-0.02%
2023/11/281446.001440.50451.0005,3480.00%
2023/11/271441.004.6454.25432.00-3.65,437-0.07%
2023/11/241466.502463.00460.00-15,425-0.02%
2023/11/232475.2500.00467.0025,5010.04%
2023/11/215.6491.671484.50490.504.65,5950.08%
2023/11/171470.501469.50471.5005,7090.00%
2023/11/160.1477.001469.50466.00-0.95,848-0.02%
2023/11/152.1483.061494.00476.501.15,9690.02%
2023/11/101478.001487.00488.0006,3290.00%
2023/11/0900.006477.67484.50-66,392-0.09%
2023/11/081498.0000.00477.5016,4490.02%
2023/11/077.1473.931473.50485.006.16,5090.09%
2023/10/3100.001435.00417.00-17,115-0.01%
2023/10/301453.501444.50444.0007,1150.00%
2023/10/271454.5000.00449.0017,2250.01%
2023/10/262467.002462.25462.0007,3130.00%
2023/10/2000.001446.00458.00-17,467-0.01%
2023/10/191461.001448.00461.0007,4850.00%
2023/10/181457.0000.00455.0017,4770.01%
2023/10/1700.000518.00502.0007,4710.00%
2023/10/130515.0000.00525.0007,4900.00%
2023/10/1100.001528.00510.00-17,579-0.01%
2023/10/0600.002574.00565.00-27,658-0.03%
2023/10/041570.001580.00580.0007,7000.00%
2023/09/271540.0000.00541.0017,6660.01%
2023/09/266571.677559.71534.00-17,638-0.01%
2023/09/251568.001571.00565.0007,6210.00%
2023/09/222523.002515.00550.0007,5370.00%
2023/09/213497.002494.25500.0017,4850.01%
2023/09/191508.001518.00516.0007,4890.00%
2023/09/1800.006528.17524.00-67,537-0.08%
2023/09/151583.002577.00577.00-17,644-0.01%
2023/09/134580.503580.00568.0017,9740.01%
2023/09/122580.002585.58582.0007,9890.00%
2023/09/111586.001570.00575.0007,9600.00%
2023/09/062603.502607.50591.0007,6870.00%
2023/09/057604.141583.00615.0067,5540.08%
2023/08/311559.001559.00560.0007,4620.00%
2023/08/292505.002506.50502.0007,4630.00%
2023/08/281541.008521.00510.00-77,460-0.09%
2023/08/231574.001550.00534.0007,3960.00%
2023/08/223621.333606.00570.0007,4410.00%
2023/08/213563.333564.67597.0007,3760.00%
2023/08/181520.001527.00543.0007,2610.00%
2023/08/175513.205514.60515.0007,0910.00%
2023/08/169494.831472.00511.0086,9780.11%
2023/08/152471.503471.33465.00-16,884-0.01%
2023/08/146460.758459.19450.00-26,822-0.03%
2023/08/111490.002480.00466.00-16,763-0.01%
2023/08/107466.934463.13462.5036,6800.04%
2023/08/095472.506475.67488.00-16,497-0.02%
2023/08/084456.355455.40460.50-16,380-0.02%
2023/08/073417.833.2421.39429.50-0.26,1690.00%
2023/08/042381.2500.00402.5026,0490.03%
2023/08/022362.7500.00366.0026,0060.03%
2023/08/0100.002383.25386.50-25,931-0.03%
2023/07/314419.002421.99422.0025,8590.03%
2023/07/270.2364.5000.00362.500.25,6910.00%
2023/07/2600.000372.00364.5005,5810.00%
2023/07/242359.0010339.65338.50-85,293-0.15%
2023/07/2100.002340.00347.00-25,213-0.04%
2023/07/180336.0000.00332.5005,0150.00%
2023/07/1410336.202334.00339.0084,8870.16%
2023/07/132361.006343.18338.00-44,768-0.08%
2023/07/1200.000.1366.80375.50-0.14,6310.00%
2023/07/100.1344.0000.00338.000.14,7840.00%
2023/07/075353.101355.00347.0044,8600.08%
2023/07/042338.752339.50339.5004,6870.00%
2023/06/285300.305296.30294.0004,4980.00%
2023/06/213347.002331.50333.0014,2550.02%
2023/06/203318.173.1324.76337.50-0.14,1080.00%
2023/06/193.1303.213306.17307.000.13,9720.00%
2023/06/151265.001259.00265.5003,5750.00%
2023/06/144248.004247.00246.0003,4880.00%
2023/06/133251.002256.00245.5013,4520.03%
2023/06/092249.252248.00248.0003,4010.00%
2023/06/012229.502228.75229.0003,1670.00%
2023/05/313218.333221.83221.5003,1220.00%
2023/05/305217.105214.00214.0003,0650.00%
2023/05/291213.002215.50215.00-13,025-0.03%
2023/05/261222.001226.00210.5002,9860.00%
2023/05/254209.254216.50222.0002,8480.00%
2023/05/2300.002201.50199.00-22,943-0.07%
2023/05/2200.002197.75197.50-22,960-0.07%
2023/05/193196.503195.50195.5002,9610.00%
2023/05/181186.006188.00191.50-52,916-0.17%
2023/05/171189.501192.00192.0002,9810.00%
2023/05/1600.004184.00188.50-42,947-0.14%
2023/05/123185.332187.00184.0012,8740.03%
2023/05/1116175.945175.00170.50112,8320.39%
2023/05/101171.502172.75176.00-12,855-0.04%
2023/05/091186.001178.50178.5002,8660.00%
2023/05/052182.002188.50180.0002,8780.00%
2023/04/1900.001194.50195.50-14,090-0.02%
2023/04/1800.003191.33194.50-34,140-0.07%
2023/04/1700.001186.50185.00-14,209-0.02%
2023/04/147180.641181.50180.0064,1770.14%
2023/04/131168.001170.00176.0004,0510.00%
2023/04/121161.0000.00166.5013,8310.03%
2023/04/111147.502149.25151.50-13,706-0.03%
2023/04/101138.003137.17138.00-23,668-0.05%
2023/04/072135.501133.00136.0013,6270.03%
2023/04/062134.252131.25132.0003,5810.00%
2023/03/311132.001128.50128.5003,5030.00%
2023/03/301127.001129.50131.5003,4720.00%
2023/03/291126.0000.00127.0013,4160.03%
2023/03/1700.004112.00111.00-43,901-0.10%
2023/03/166108.832110.00108.5043,9260.10%
2023/03/1500.002112.50110.50-23,920-0.05%
2023/03/144111.252112.50110.0023,9090.05%
2023/03/1300.001114.00114.00-13,897-0.03%
2023/03/104121.004121.50118.5003,8830.00%
2023/03/0900.002127.25126.00-23,871-0.05%
2023/03/031133.0000.00130.0013,7900.03%
2023/02/2200.001129.50124.50-13,736-0.03%
2023/02/212136.5000.00132.0023,7250.05%
2023/02/201130.0000.00134.0013,5660.03%
2023/02/171130.001131.00130.0003,5090.00%
2023/02/156129.676129.25130.5003,4530.00%
2023/02/081125.5000.00125.5013,2820.03%
2023/01/3100.000.1129.00127.00-0.12,8250.00%
2023/01/3000.003132.33129.50-32,764-0.11%
2023/01/174.1137.734.1142.85136.5002,6460.00%
2023/01/1610.2127.067131.00133.003.22,1870.14%
2022/12/2000.002114.50114.50-21,471-0.14%
2022/12/163115.503114.50119.0001,4650.00%
2022/12/151114.0000.00114.5011,4470.07%
2022/12/145113.005110.50115.0001,3790.00%
2022/12/134104.134105.38107.0001,2230.00%
2022/12/09290.8000.0094.4028700.23%
2022/11/2400.00277.5076.60-2797-0.25%
2022/11/22174.9700.0074.4017910.13%
2022/11/21176.7000.0076.4017830.13%
2022/11/1000.00172.6071.60-1668-0.15%
2022/11/01159.00160.9060.4006460.00%
2022/09/2000.00470.0071.30-4525-0.76%
2022/09/1500.00174.2072.60-1515-0.19%
2022/09/13172.30172.4072.6004970.00%
2022/09/1200.00171.1071.40-1486-0.21%
2022/09/08670.8000.0070.2064781.25%
2022/09/06169.701968.8369.70-18454-3.96%
2022/09/0500.00369.9370.10-3442-0.68%
2022/09/02473.15274.5071.5024200.48%
2022/09/01569.66572.0273.5003880.00%
2022/08/31766.911068.7169.00-3356-0.84%
2022/08/23162.2000.0062.7012800.36%
2022/08/19466.0000.0062.9042721.47%
2022/08/18363.3000.0064.0032581.16%
2022/07/0800.00147.5548.20-161-1.64%
2022/06/2300.00147.7547.95-198-1.01%
2022/06/2100.00150.3050.20-1100-0.99%
2022/06/17148.50149.6049.6001010.00%
2022/06/16249.3500.0049.3521011.96%
2022/06/14149.9000.0049.9511030.96%
2022/04/2700.00447.5548.90-4173-2.30%
2022/04/07458.4000.0057.7043371.18%
2022/02/24152.80152.3052.3004740.00%
2022/02/1400.00155.2054.00-1513-0.19%
2022/02/0800.00157.0057.70-1515-0.19%
2022/01/14157.80155.9055.9006960.00%
2022/01/13160.6000.0058.7016930.14%
2022/01/1200.00458.9059.00-4700-0.57%
2022/01/11159.50159.2059.2007090.00%
2022/01/10157.50158.6058.6006760.00%
2022/01/0700.00158.8060.00-1670-0.15%
2022/01/06256.8000.0055.5026960.29%
2022/01/0500.00257.5055.20-2702-0.28%
2022/01/0400.00859.2458.40-8701-1.14%
2021/12/302260.843760.2559.90-15682-2.20%
2021/12/29355.90555.5657.90-2646-0.31%
2021/12/28155.30155.6055.3006330.00%
2021/12/27458.18157.0056.6036260.48%
2021/12/23252.1000.0052.1025650.35%
2021/12/16251.3000.0051.3025270.38%
2021/12/0900.00148.5548.60-1516-0.19%
2021/12/061251.5300.0050.70125142.33%
2021/12/03249.5000.0049.1525070.39%
2021/11/19248.9000.0048.6024830.41%
2021/11/09160.7000.0059.1014220.24%
2021/11/03657.63557.2456.8014020.25%
2021/11/02263.3000.0059.0023920.51%
2021/11/0100.00164.4062.90-1379-0.26%
2021/10/291963.763263.1963.50-13360-3.60%
2021/10/2800.00260.5060.80-2325-0.61%
2021/10/25258.5000.0058.7022720.73%
2021/10/2000.00253.6052.60-2155-1.28%
2021/10/18148.3000.0048.2511220.82%
2021/10/1500.00148.9049.60-1119-0.84%
2021/10/14148.0500.0048.0511120.89%
2021/08/1800.00438.4039.50-487-4.60%
2021/07/23246.9500.0046.1021031.93%
2021/07/16246.3000.0046.3021011.96%
2021/07/08646.6800.0046.1061015.92%
2021/07/07547.3200.0046.105965.16%
2021/06/15140.0000.0039.9512010.50%
2021/05/17136.2000.0036.2012050.49%
2021/04/13152.5000.0052.6011790.56%
2021/04/07358.4000.0057.7031581.90%
2021/03/26247.4800.0046.702603.31%
2020/11/26150.9000.0050.7011010.99%
2020/11/11251.4000.0051.1021491.34%
2020/09/2300.00154.6054.60-1302-0.33%
2020/09/0800.00557.5057.30-5537-0.93%
2020/09/0700.00159.3058.00-1556-0.18%
2020/09/01161.2000.0061.0017590.13%
2020/08/26665.43164.3063.1059300.54%
2020/08/2400.00161.8060.90-1961-0.10%
2020/08/21555.7600.0057.7059620.52%
2020/07/3000.00166.5068.00-11,117-0.09%
2020/07/27162.2000.0061.5011,0910.09%
2020/07/1700.00162.8062.60-11,060-0.09%
2020/07/1600.00166.0065.30-11,054-0.09%
2020/07/14172.9000.0069.0011,0410.10%
2020/07/0800.00174.9074.30-1996-0.10%
2020/07/07373.5300.0073.2039880.30%
2020/07/02274.3000.0072.6029590.21%
2020/07/01172.0000.0072.0019500.11%
2020/06/30374.1000.0073.0039430.32%
2020/06/2900.00172.3072.20-1936-0.11%
2020/06/24479.03978.9675.50-5919-0.54%
2020/06/1700.00473.3572.40-4763-0.52%
2020/06/12273.4000.0074.0027150.28%
2020/06/11281.10178.3073.8016970.14%
2020/06/101077.2200.0079.20106471.54%
2020/06/0900.00176.0072.00-1594-0.17%
2020/06/08386.631280.7174.70-9558-1.61%
2020/06/0500.00279.9083.00-2499-0.40%
2020/06/04279.8000.0081.5024680.43%
2020/06/03872.20374.4776.0054001.25%
2020/06/02668.981468.5169.10-8360-2.22%
2020/05/291359.5000.0062.90132964.39%
2020/05/2100.00556.0054.80-5188-2.65%
2020/05/20553.2000.0056.0051712.92%
2019/04/1800.00248.1048.10-2300-0.67%
2019/03/14255.2000.0054.5021371.45%
2018/06/2500.00145.6045.00-1170-0.59%
2018/06/20151.5000.0050.7011610.62%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨-2024/08/21
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨-2024/07/30
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨-2024/06/27
營邦 相關文章