大眾控 (3701)-凱基-苗栗券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
38.75
漲跌
▲0.70
漲幅
+1.84%
成交量
386張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.80	0	0.00	41.70	1	1,090	0.09%
2024/11/14	2	42.35	0	0.00	41.60	2	1,079	0.19%
2024/11/08	0	0.00	2	49.10	47.60	-2	1,002	-0.20%
2024/11/05	0	0.00	5	44.87	45.20	-5	586	-0.85%
2024/11/04	5	43.67	0	0.00	43.95	5	538	0.93%
2024/10/22	1	38.85	1	38.50	38.55	0	407	0.00%
2024/09/03	1	41.90	0	0.00	39.90	1	501	0.20%
2024/07/15	1	48.80	0	0.00	49.00	1	569	0.18%
2024/06/03	0	0.00	1	55.20	55.20	-1	1,050	-0.10%
2024/05/29	1	56.20	0	0.00	56.20	1	1,315	0.08%
2024/04/19	0	0.00	0.1	56.70	56.50	-0.1	1,741	-0.01%
2024/04/17	0	0.00	1	57.90	57.80	-1	1,734	-0.06%
2024/04/10	0	0.00	0.1	60.60	60.90	-0.1	1,723	-0.01%
2024/04/09	0	0.00	0	59.80	59.30	0	1,674	0.00%
2024/03/29	2	62.30	2	60.60	60.60	0	1,701	0.00%
2024/03/26	0	0.00	1	59.10	58.90	-1	1,606	-0.06%
2024/03/20	1	57.50	0	0.00	56.50	1	1,629	0.06%
2024/03/08	1	60.70	0	0.00	60.60	1	1,772	0.06%
2024/03/05	0	0.00	5	68.40	68.20	-5	1,609	-0.31%
2024/03/04	1	67.80	0	0.00	70.80	1	1,568	0.06%
2024/02/29	5	67.20	2	67.30	67.70	3	1,565	0.19%
2024/02/27	0.1	66.40	0	0.00	65.10	0.1	1,787	0.01%
2024/02/19	0	0.00	1	60.00	59.80	-1	2,907	-0.03%
2024/02/16	0	0.00	1	58.70	59.90	-1	3,021	-0.03%
2024/02/05	0	0.00	3	55.20	55.20	-3	3,013	-0.10%
2024/02/02	1	56.20	0	0.00	55.90	1	3,035	0.03%
2024/01/26	1	57.50	0	0.00	57.70	1	3,247	0.03%
2024/01/17	1	54.70	0	0.00	54.70	1	3,637	0.03%
2023/12/08	0	0.00	0.3	64.90	64.50	-0.3	4,701	-0.01%
2023/12/07	0	0.00	0.4	64.70	64.20	-0.4	4,731	-0.01%
2023/12/05	0	0.00	0.3	65.52	65.30	-0.3	4,729	-0.01%
2023/12/04	2	65.00	0	0.00	64.80	2	4,697	0.04%
2023/12/01	0	0.00	0.2	65.10	64.60	-0.2	4,681	0.00%
2023/11/29	0.2	65.88	0	0.00	65.90	0.2	4,679	0.00%
2023/11/27	1	65.00	1	65.30	64.80	0	4,565	0.00%
2023/11/24	1.6	69.78	0	0.00	68.60	1.6	4,436	0.04%
2023/11/22	10.4	78.69	12	78.19	78.10	-1.6	4,005	-0.04%
2023/11/21	18	76.21	20	76.81	77.80	-2	3,795	-0.05%
2023/11/20	2	75.10	0	0.00	74.80	2	3,598	0.06%
2023/11/17	26	74.62	27	75.44	75.60	-1	3,376	-0.03%
2023/11/16	3	71.47	2	70.40	71.70	1	2,821	0.04%
2023/11/15	1	71.60	0	0.00	70.70	1	2,774	0.04%
2023/10/23	2	67.10	0	0.00	67.50	2	2,033	0.10%
2023/10/13	0	0.00	1	63.40	63.80	-1	1,628	-0.06%
2023/09/12	1	58.10	0	0.00	58.90	1	1,996	0.05%
2023/09/04	2	59.00	2	58.50	58.60	0	2,058	0.00%
2023/08/24	0	0.00	1	57.50	57.10	-1	2,343	-0.04%
2023/08/18	1	60.70	0	0.00	59.20	1	2,846	0.04%
2023/08/09	0	0.00	2	58.75	58.60	-2	3,122	-0.06%
2023/07/17	0	0.00	1	64.10	64.30	-1	3,381	-0.03%
2023/07/07	1	66.80	0	0.00	66.80	1	3,619	0.03%
2023/06/08	0	0.00	0.1	68.00	68.00	-0.1	3,196	0.00%
2023/06/05	0	0.00	3	71.20	71.10	-3	3,392	-0.09%
2023/05/24	4	70.78	1	71.10	67.30	3	2,962	0.10%
2023/05/09	8	62.35	8	60.40	60.40	0	2,256	0.00%
2023/05/02	9	62.28	9	63.52	62.80	0	2,381	0.00%
2023/04/14	0	0.00	3	60.70	61.40	-3	1,945	-0.15%
2023/03/30	1	51.50	1	50.70	50.70	0	1,495	0.00%
2023/03/15	0	0.00	1	49.95	49.95	-1	1,303	-0.08%
2023/03/09	1	49.85	0	0.00	49.50	1	1,156	0.09%
2022/11/14	0	0.00	1	39.00	39.30	-1	1,799	-0.06%
2022/11/07	1	36.70	0	0.00	36.45	1	2,060	0.05%
2022/09/22	0	0.00	1	43.75	44.10	-1	2,350	-0.04%
2022/08/30	1	52.40	1	52.20	52.20	0	2,389	0.00%
2022/08/26	1	53.70	3	54.13	53.00	-2	2,314	-0.09%
2022/08/25	3	53.13	0	0.00	52.30	3	2,135	0.14%
2022/08/24	0	0.00	1	49.65	52.70	-1	1,965	-0.05%
2022/08/19	1	49.70	0	0.00	49.65	1	2,159	0.05%
2022/08/18	0	0.00	1	50.70	50.10	-1	2,206	-0.05%
2022/08/12	1	43.70	2	43.00	43.80	-1	2,278	-0.04%
2022/08/08	2	41.75	0	0.00	41.55	2	2,353	0.08%
2022/07/07	4	42.10	4	42.29	42.15	0	2,608	0.00%
2022/06/30	0.7	46.00	0	0.00	45.80	0.7	2,743	0.03%
2022/06/29	0.2	47.85	0	0.00	47.85	0.2	2,798	0.01%
2022/06/14	0	0.00	6	49.73	50.50	-6	3,811	-0.16%
2022/06/07	0	0.00	1	54.10	53.60	-1	3,830	-0.03%
2022/06/01	4	57.55	3	56.33	55.30	1	3,849	0.03%
2022/05/30	1	54.80	1	54.10	54.90	0	3,722	0.00%
2022/05/27	3	55.00	3	53.70	53.90	0	3,676	0.00%
2022/05/26	0	0.00	2	53.10	51.10	-2	3,472	-0.06%
2022/05/24	4	51.85	0	0.00	49.70	4	3,531	0.11%
2022/05/23	5	53.94	4	54.08	52.90	1	3,520	0.03%
2022/05/20	0	0.00	2	52.00	52.10	-2	3,322	-0.06%
2022/05/19	1	46.45	1	46.30	47.45	0	3,300	0.00%
2022/05/18	1	48.65	0	0.00	48.95	1	3,335	0.03%
2022/04/29	1	49.00	1	47.85	47.85	0	4,034	0.00%
2022/04/28	0	0.00	1	48.80	48.30	-1	4,067	-0.02%
2022/04/26	1	50.60	0	0.00	49.80	1	4,150	0.02%
2022/04/22	0	0.00	1	58.20	57.90	-1	4,262	-0.02%
2022/04/20	0	0.00	1	60.50	60.10	-1	4,390	-0.02%
2022/04/19	3	60.07	3	61.13	59.50	0	4,481	0.00%
2022/04/18	0	0.00	5	61.34	59.70	-5	4,602	-0.11%
2022/04/15	3	61.73	3	63.90	61.00	0	4,668	0.00%
2022/04/14	1	66.90	0	0.00	65.50	1	4,730	0.02%
2022/04/11	2	65.95	0	0.00	65.10	2	5,033	0.04%
2022/04/08	2	68.50	2	68.60	68.80	0	5,035	0.00%
2022/04/07	2	67.80	1	68.90	68.90	1	5,052	0.02%
2022/04/06	0	0.00	4	69.25	71.20	-4	5,032	-0.08%
2022/04/01	5	71.26	0	0.00	70.60	5	5,147	0.10%
2022/03/31	6	73.43	2	72.90	72.50	4	5,192	0.08%
2022/03/30	3	75.17	14	74.46	73.70	-11	5,311	-0.21%
2022/03/29	4	70.98	2	70.70	70.70	2	4,967	0.04%
2022/03/28	11	70.36	3	70.63	70.70	8	4,833	0.17%
2022/03/25	4	68.28	0	0.00	70.50	4	4,723	0.08%
2022/03/24	1	61.80	1	64.10	64.10	0	4,538	0.00%
2022/03/11	1	61.40	0	0.00	61.00	1	6,194	0.02%
2022/03/10	0	0.00	1	62.90	63.00	-1	6,311	-0.02%
2022/03/01	1	70.60	1	70.80	70.60	0	8,207	0.00%
2022/02/25	2	70.25	2	70.65	69.10	0	8,259	0.00%
2022/02/18	1	70.80	1	70.40	70.40	0	8,384	0.00%
2022/02/16	4	70.43	4	70.93	69.60	0	8,480	0.00%
2022/02/14	1	67.00	1	66.00	66.40	0	8,678	0.00%
2022/02/11	0	0.00	1	68.90	70.70	-1	8,690	-0.01%
2022/02/10	4	71.10	7	69.26	70.10	-3	8,667	-0.03%
2022/02/09	3	67.10	1	67.60	67.60	2	8,500	0.02%
2022/01/26	0	0.00	8	58.50	58.30	-8	9,061	-0.09%
2022/01/25	1	59.90	0	0.00	58.50	1	9,296	0.01%
2022/01/24	0	0.00	1.1	61.37	61.00	-1.1	9,469	-0.01%
2022/01/17	3	67.00	0	0.00	66.20	3	9,337	0.03%
2022/01/12	1	65.90	1	68.20	65.80	0	9,276	0.00%
2022/01/10	8	75.21	0	0.00	73.60	8	9,291	0.09%
2022/01/05	1	78.40	7.2	76.19	76.20	-6.2	9,808	-0.06%
2022/01/04	7	78.66	2	80.70	80.70	5	9,731	0.05%
2021/12/29	3	80.03	4	78.80	78.60	-1	10,103	-0.01%
2021/12/28	5.3	81.15	3	80.30	79.30	2.3	10,089	0.02%
2021/12/27	0	0.00	11	77.11	78.60	-11	9,952	-0.11%
2021/12/24	11	78.73	4	76.50	79.20	7	9,905	0.07%
2021/12/21	1	73.50	1	74.50	75.00	0	10,026	0.00%
2021/12/20	1	75.30	1	73.40	72.40	0	10,029	0.00%
2021/12/17	4	77.60	0	0.00	76.00	4	10,040	0.04%
2021/12/14	2	84.25	2	86.30	81.40	0	9,446	0.00%
2021/12/13	7	92.03	7	91.30	90.40	0	9,318	0.00%
2021/12/10	4	92.23	6	91.08	90.00	-2	9,145	-0.02%
2021/12/09	7	93.33	5	93.96	90.30	2	9,005	0.02%
2021/12/06	4	85.53	6	86.92	85.50	-2	8,343	-0.02%
2021/12/03	8	91.96	6	91.13	89.50	2	8,226	0.02%
2021/12/02	0	0.00	0.1	87.53	86.40	-0.1	7,981	0.00%
2021/12/01	2	91.30	2	89.65	92.50	0	7,852	0.00%
2021/11/30	0	0.00	1	87.30	87.30	-1	7,326	-0.01%
2021/11/29	0	0.00	1	79.40	79.40	-1	7,344	-0.01%
2021/11/26	10	77.56	8	76.69	72.20	2	7,210	0.03%
2021/11/25	22	74.05	22	71.92	74.30	0	6,599	0.00%
2021/11/19	0	0.00	1	64.60	64.60	-1	6,068	-0.02%
2021/11/15	1	64.60	0	0.00	62.60	1	5,788	0.02%
2021/11/12	0	0.00	1	64.50	64.50	-1	5,608	-0.02%
2021/11/11	1	63.80	0	61.70	58.70	1	5,474	0.02%
2021/11/05	7	62.97	7	62.77	59.20	0	4,907	0.00%
2021/11/04	0	0.00	2	58.90	58.90	-2	4,579	-0.04%
2021/11/03	8	53.48	9	54.76	53.60	-1	4,442	-0.02%
2021/11/02	32	55.00	32	54.93	56.10	0	4,185	0.00%
2021/11/01	18	48.75	20	48.92	51.00	-2	3,910	-0.05%
2021/10/18	1	45.20	0	0.00	45.40	1	3,149	0.03%
2021/10/15	0	0.00	1	44.45	43.55	-1	3,007	-0.03%
2021/10/14	18	49.05	13	47.26	42.80	5	2,751	0.18%
2021/10/13	3	47.02	3	47.55	47.55	0	2,391	0.00%
2021/10/01	0	0.00	5	33.21	32.90	-5	1,444	-0.35%
2021/09/30	5	35.00	0	0.00	35.00	5	1,372	0.36%
2021/09/28	11	36.12	11	36.07	36.80	0	1,020	0.00%
2020/08/18	0	0.00	0	13.00	13.05	0	17	-0.23%
2020/06/16	0	0.00	0	13.50	13.50	0	14	-0.08%
2020/01/07	0	0.00	0	13.95	13.95	0	10	-0.06%
2019/09/02	0	0.00	0.1	14.20	14.35	-0.1	8	-1.09%
2019/08/28	0	0.00	0.2	14.20	14.20	-0.2	8	-2.41%
2019/05/20	0	0.00	0	14.20	14.20	0	16	-0.25%
2018/08/20	0	0.00	1	7.16	7.00	-1	20	-4.98%