合勤控 (3704)-凱基-苗栗券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.70
漲跌
▼0.85
漲幅
-2.15%
成交量
1,881張
產業
上市通信網路類股
503人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	38.50	0	0.00	38.70	1	2,348	0.04%
2024/11/19	0	0.00	1	38.80	40.25	-1	2,300	-0.04%
2024/11/18	2	40.48	0	0.00	39.15	2	2,196	0.09%
2024/11/15	0	0.00	1	42.60	42.95	-1	2,116	-0.05%
2024/10/30	0	0.00	26	42.67	41.90	-26	1,753	-1.48%
2024/10/28	1	41.10	2	40.60	40.00	-1	1,428	-0.07%
2024/10/25	0	0.00	6	40.00	40.80	-6	1,313	-0.46%
2024/07/11	0	0.00	1	40.20	40.00	-1	1,714	-0.06%
2024/07/04	0	0.00	1	41.20	41.20	-1	1,863	-0.05%
2024/07/03	1	41.00	0	0.00	41.35	1	1,871	0.05%
2024/07/02	0	0.00	1	40.40	40.60	-1	1,897	-0.05%
2024/06/26	1	39.95	0	0.00	39.90	1	2,203	0.05%
2024/06/19	0	0.00	1	40.40	40.15	-1	3,134	-0.03%
2024/06/18	0	0.00	2	40.00	40.20	-2	3,474	-0.06%
2024/06/11	0	0.00	1	39.70	39.70	-1	3,910	-0.03%
2024/05/29	1	42.20	0	0.00	42.15	1	4,103	0.02%
2024/05/21	0	0.00	1	42.10	42.10	-1	4,007	-0.02%
2024/05/20	1	41.65	0	0.00	41.20	1	3,973	0.03%
2024/05/17	0	0.00	9	40.30	40.30	-9	3,940	-0.23%
2024/05/13	1	39.00	1	39.25	39.25	0	4,094	0.00%
2024/05/09	7	39.76	7	39.25	39.10	0	4,131	0.00%
2024/05/08	6	39.70	6	39.85	39.85	0	4,135	0.00%
2024/05/07	9	39.91	9	39.64	39.70	0	4,123	0.00%
2024/05/06	1	40.50	0	0.00	40.60	1	4,068	0.02%
2024/05/03	1	40.90	0	0.00	40.65	1	4,066	0.02%
2024/04/29	9	41.30	0	0.00	41.45	9	4,059	0.22%
2024/04/25	2	41.23	1	40.85	40.85	1	4,048	0.02%
2024/04/18	3	42.50	1	42.30	42.30	2	4,017	0.05%
2024/04/17	4	43.31	2	43.25	43.25	2	3,999	0.05%
2024/04/16	1	44.50	3	43.90	43.30	-2	3,978	-0.05%
2024/04/12	2	45.85	0	0.00	46.05	2	3,967	0.05%
2024/04/11	1	46.00	0	0.00	45.80	1	3,955	0.03%
2024/04/10	1	47.30	0	0.00	46.60	1	3,956	0.03%
2024/04/03	1	46.50	0	0.00	47.60	1	3,890	0.03%
2024/04/02	2.7	46.74	0	0.00	46.70	2.7	3,867	0.07%
2024/03/29	2	47.30	1	47.00	46.65	1	3,756	0.03%
2024/03/28	2	49.80	3	49.72	48.00	-1	3,645	-0.03%
2024/03/27	3	47.97	1	47.40	49.35	2	3,444	0.06%
2024/03/26	2	46.30	22	46.90	46.05	-20	3,353	-0.60%
2024/03/25	3	48.23	0	0.00	47.60	3	3,316	0.09%
2024/03/22	22	50.70	3	50.92	49.70	19	3,287	0.58%
2024/03/21	0	0.00	6	50.20	50.10	-6	3,078	-0.19%
2024/03/20	1	48.25	1	49.80	48.05	0	2,792	0.00%
2024/03/15	0	0.00	1	47.30	47.30	-1	2,880	-0.03%
2024/03/14	0	0.00	0.7	47.50	47.70	-0.7	2,908	-0.02%
2024/03/06	0	0.00	1	46.10	45.45	-1	3,252	-0.03%
2024/02/29	2	45.05	0	0.00	45.00	2	3,766	0.05%
2024/02/27	2	45.65	0	0.00	45.10	2	3,904	0.05%
2024/02/22	1	46.75	0	0.00	46.55	1	3,967	0.03%
2024/02/21	2	46.95	0	0.00	46.50	2	4,000	0.05%
2024/02/20	1	46.25	0	0.00	46.10	1	3,986	0.03%
2024/02/19	0	0.00	1	46.65	47.00	-1	3,987	-0.03%
2024/02/16	1	43.95	5	43.70	44.70	-4	3,988	-0.10%
2024/02/15	0.7	46.30	0	0.00	46.30	0.7	3,936	0.02%
2024/02/05	0	0.00	1	46.45	46.05	-1	3,947	-0.03%
2024/02/01	0	0.00	1	47.05	47.10	-1	4,120	-0.02%
2024/01/24	1	49.60	0	0.00	49.25	1	5,089	0.02%
2024/01/16	0.6	49.05	0	0.00	49.10	0.6	7,088	0.01%
2024/01/12	0.6	48.40	0	0.00	48.00	0.6	7,356	0.01%
2024/01/09	1	48.20	0	0.00	48.25	1	8,045	0.01%
2024/01/08	0	0.00	3	48.95	49.00	-3	8,052	-0.04%
2024/01/04	1	49.70	0	0.00	49.15	1	8,104	0.01%
2023/12/26	1	50.30	0	0.00	50.80	1	8,283	0.01%
2023/12/22	2	50.65	0	0.00	50.50	2	8,438	0.02%
2023/12/19	0.6	50.90	0	0.00	50.90	0.6	8,363	0.01%
2023/12/14	4	54.48	0	0.00	54.50	4	8,327	0.05%
2023/12/13	2	54.65	1.6	54.11	54.50	0.4	8,395	0.01%
2023/12/12	2	52.85	1	54.00	52.70	1	8,449	0.01%
2023/12/11	0	0.00	1	54.30	53.50	-1	8,671	-0.01%
2023/12/08	0.6	51.80	0	0.00	51.80	0.6	8,948	0.01%
2023/12/07	1	51.90	0	0.00	51.90	1	9,357	0.01%
2023/12/04	1	55.00	3	54.47	54.00	-2	10,200	-0.02%
2023/12/01	2	53.95	2	54.50	53.90	0	10,257	0.00%
2023/11/30	0	0.00	1.6	55.44	56.00	-1.6	10,021	-0.02%
2023/11/29	0	0.00	3	54.20	54.10	-3	9,771	-0.03%
2023/11/28	0	0.00	0.2	52.50	52.50	-0.2	9,621	0.00%
2023/11/24	0	0.00	2.1	52.16	52.40	-2.1	9,529	-0.02%
2023/11/17	2	49.90	0	0.00	49.95	2	9,524	0.02%
2023/11/15	2	50.40	0	0.00	49.75	2	9,636	0.02%
2023/11/14	1	49.90	4	50.18	50.40	-3	9,847	-0.03%
2023/11/13	0	0.00	1	49.15	49.05	-1	9,868	-0.01%
2023/11/10	0.6	49.45	0	0.00	49.00	0.6	9,861	0.01%
2023/11/09	1	49.80	0	0.00	49.65	1	9,814	0.01%
2023/11/07	1.6	51.67	0	0.00	51.80	1.6	9,737	0.02%
2023/11/06	33	53.78	32	54.66	53.50	1	9,628	0.01%
2023/11/02	31	54.39	33	55.20	54.50	-2	9,547	-0.02%
2023/11/01	4	54.73	5	53.68	53.60	-1	9,320	-0.01%
2023/10/31	2	55.30	7	55.80	54.60	-5	9,116	-0.05%
2023/10/30	1	54.00	0	0.00	54.50	1	8,906	0.01%
2023/10/27	4	53.45	18.6	54.21	54.20	-14.6	8,926	-0.16%
2023/10/26	12	52.77	0	0.00	53.20	12	8,793	0.14%
2023/10/25	5	56.10	21	54.58	53.80	-16	8,600	-0.19%
2023/10/24	2	52.70	1.6	52.07	52.30	0.4	8,070	0.01%
2023/10/23	2	50.48	1	51.40	49.70	1	7,970	0.01%
2023/10/20	1	51.20	0	0.00	51.10	1	7,969	0.01%
2023/10/19	2	50.80	9	50.94	51.70	-7	7,973	-0.09%
2023/10/18	0	0.00	4	49.53	49.15	-4	7,759	-0.05%
2023/10/17	1	48.20	1	48.90	47.80	0	7,642	0.00%
2023/10/12	1	47.70	0	0.00	47.70	1	8,758	0.01%
2023/10/11	1	48.00	0	0.00	48.00	1	9,279	0.01%
2023/10/06	1	49.40	0	0.00	49.10	1	9,802	0.01%
2023/10/02	1	50.00	0	0.00	50.50	1	10,622	0.01%
2023/09/26	0	0.00	1	50.00	50.10	-1	11,794	-0.01%
2023/09/25	0	0.00	2	50.70	50.70	-2	12,374	-0.02%
2023/09/21	1	49.25	0	0.00	49.20	1	13,266	0.01%
2023/09/20	1	50.00	0	0.00	50.20	1	13,266	0.01%
2023/09/19	1.6	50.89	4	51.80	51.00	-2.4	13,223	-0.02%
2023/09/18	4	51.40	4	51.80	51.70	0	13,148	0.00%
2023/09/13	1	54.20	0	0.00	54.50	1	12,510	0.01%
2023/09/12	3	54.37	7.6	54.77	55.50	-4.6	12,206	-0.04%
2023/09/11	1	51.70	1	51.70	51.80	0	11,812	0.00%
2023/09/07	7	50.96	5	52.36	52.00	2	11,481	0.02%
2023/09/06	8	48.79	16	49.56	50.30	-8	10,955	-0.07%
2023/09/05	10	48.36	1	48.20	48.15	9	10,788	0.08%
2023/09/04	1	46.80	1	46.50	46.55	0	10,760	0.00%
2023/08/28	0	0.00	1	45.95	45.85	-1	10,939	-0.01%
2023/08/25	1	47.05	0	0.00	47.05	1	11,119	0.01%
2023/08/24	0	0.00	1	48.80	48.80	-1	11,390	-0.01%
2023/08/23	0	0.00	1	49.60	48.25	-1	11,415	-0.01%
2023/08/21	3	46.57	1	47.00	46.95	2	11,404	0.02%
2023/08/18	6	48.03	4	47.38	46.80	2	11,447	0.02%
2023/08/10	0	0.00	1	51.00	50.40	-1	11,659	-0.01%
2023/08/09	1	52.30	0	0.00	51.80	1	11,666	0.01%
2023/08/07	1	51.10	0	0.00	51.10	1	11,727	0.01%
2023/08/04	4	49.98	0	0.00	50.70	4	11,766	0.03%
2023/08/02	0.6	51.30	24	51.27	51.50	-23.4	11,735	-0.20%
2023/08/01	3	53.73	2	54.60	53.00	1	11,710	0.01%
2023/07/31	14	55.31	13	54.46	54.00	1	11,505	0.01%
2023/07/28	16.6	53.64	4	53.40	53.50	12.6	11,278	0.11%
2023/07/27	10	55.64	10	54.40	54.40	0	11,219	0.00%
2023/07/26	32	55.96	20	55.57	54.80	12	11,207	0.11%
2023/07/25	27	56.77	9	56.29	55.80	18	11,333	0.16%
2023/07/24	20	57.93	11	56.75	56.70	9	11,244	0.08%
2023/07/21	0	0.00	3	57.60	57.60	-3	11,102	-0.03%
2023/07/20	8	59.90	4.9	58.91	59.10	3.1	11,050	0.03%
2023/07/19	2	60.55	0	0.00	59.30	2	10,975	0.02%
2023/07/18	20	65.07	15	62.85	62.00	5	10,892	0.05%
2023/07/17	65.4	64.01	60	65.53	65.70	5.4	10,605	0.05%
2023/07/14	35	60.21	34.6	61.47	61.80	0.4	10,948	0.00%
2023/07/13	0	0.00	6.5	58.37	57.30	-6.5	10,666	-0.06%
2023/07/12	18.5	55.79	13	55.21	55.00	5.5	10,168	0.05%
2023/07/11	1	54.80	3	55.30	55.70	-2	9,857	-0.02%
2023/07/10	5	53.40	5	53.90	53.80	0	9,630	0.00%
2023/07/07	4	54.18	4	55.02	54.10	0	9,521	0.00%
2023/07/06	0	0.00	9	55.61	55.70	-9	9,299	-0.10%
2023/07/05	3	53.90	38	54.19	54.70	-35	9,021	-0.39%
2023/07/04	21	52.44	26	52.81	53.60	-5	8,640	-0.06%
2023/07/03	1	48.25	4.6	51.06	51.10	-3.6	7,928	-0.05%
2023/06/30	32	44.61	2.7	45.26	46.50	29.3	7,340	0.40%
2023/06/26	0	0.00	1	41.15	41.05	-1	6,429	-0.02%
2023/06/19	0	0.00	1	42.60	42.25	-1	6,502	-0.02%
2023/06/16	1	42.30	0	0.00	43.00	1	6,511	0.02%
2023/06/13	0	0.00	2	41.70	41.55	-2	6,601	-0.03%
2023/06/09	0	0.00	2	41.85	42.10	-2	6,687	-0.03%
2023/06/08	1	41.50	0	0.00	41.50	1	6,758	0.01%
2023/06/07	2	42.35	9	42.75	42.30	-7	6,742	-0.10%
2023/06/06	1	42.75	0	0.00	42.65	1	6,759	0.01%
2023/06/02	4	43.26	9	43.36	43.05	-5	6,782	-0.07%
2023/06/01	9.7	43.61	3	43.52	43.55	6.7	6,780	0.10%
2023/05/31	10	44.73	2	44.55	44.50	8	6,732	0.12%
2023/05/30	2	44.65	0	0.00	45.20	2	6,569	0.03%
2023/05/29	3	43.15	0	0.00	43.85	3	6,305	0.05%
2023/05/26	0.7	42.00	0	0.00	42.20	0.7	6,247	0.01%
2023/05/23	0	0.00	0.6	42.70	42.85	-0.6	6,152	-0.01%
2023/05/19	0	0.00	2	41.85	41.90	-2	6,263	-0.03%
2023/05/18	3	44.15	0	0.00	42.95	3	6,295	0.05%
2023/05/15	0.6	40.60	0	0.00	40.80	0.6	6,372	0.01%
2023/05/12	0	0.00	1	41.00	41.35	-1	6,350	-0.02%
2023/05/11	0	0.00	3	39.90	39.25	-3	6,319	-0.05%
2023/05/10	5	40.70	1	40.85	40.40	4	6,304	0.06%
2023/05/09	2	40.03	0	0.00	39.90	2	6,282	0.03%
2023/05/08	0	0.00	1	41.30	41.30	-1	6,264	-0.02%
2023/04/28	0	0.00	1	40.60	41.25	-1	6,910	-0.01%
2023/04/25	15	39.62	6	40.15	39.50	9	6,822	0.13%
2023/04/24	1	40.35	1	40.75	40.40	0	6,932	0.00%
2023/04/21	11	40.70	0	0.00	40.20	11	7,310	0.15%
2023/04/20	13	43.03	1	43.45	42.85	12	7,429	0.16%
2023/04/19	2	44.45	1.9	45.63	45.40	0.1	7,285	0.00%
2023/04/18	0	0.00	5.8	43.12	43.90	-5.8	6,706	-0.09%
2023/04/12	0	0.00	1	38.55	38.65	-1	7,161	-0.01%
2023/04/07	0	0.00	3	37.02	37.15	-3	7,181	-0.04%
2023/03/30	3	37.05	0	0.00	37.15	3	7,269	0.04%
2023/03/27	1	37.45	0	0.00	37.35	1	7,572	0.01%
2023/03/23	0	0.00	1	36.60	36.60	-1	7,621	-0.01%
2023/03/22	0	0.00	2	36.75	36.70	-2	7,627	-0.03%
2023/03/16	1	37.80	0	0.00	37.00	1	7,551	0.01%
2023/03/14	2	40.40	0	0.00	39.85	2	7,401	0.03%
2023/03/10	1	40.80	0	0.00	40.40	1	7,281	0.01%
2023/03/09	0	0.00	1	41.80	41.00	-1	7,308	-0.01%
2023/03/08	0	0.00	0.8	41.00	41.45	-0.8	7,399	-0.01%
2023/03/07	0	0.00	2	41.05	41.10	-2	7,709	-0.03%
2023/03/06	1	40.65	3	40.48	40.55	-2	7,721	-0.03%
2023/03/03	1	40.00	0	0.00	40.10	1	7,850	0.01%
2023/03/02	3	40.18	0	0.00	40.20	3	7,791	0.04%
2023/03/01	0	39.55	0	0.00	39.70	0	7,732	0.00%
2023/02/23	0	0.00	3	39.55	39.55	-3	7,638	-0.04%
2023/02/22	5	38.90	0	0.00	38.90	5	7,635	0.07%
2023/02/21	1	39.65	0	0.00	39.60	1	7,611	0.01%
2023/02/20	0	40.10	0	0.00	40.40	0	7,538	0.00%
2023/02/16	0	0.00	1	40.10	40.10	-1	7,411	-0.01%
2023/02/14	3	39.55	1	40.00	39.20	2	7,415	0.03%
2023/02/13	3	39.45	2	39.70	39.85	1	7,365	0.01%
2023/02/10	1	38.75	0	0.00	38.00	1	7,052	0.01%
2023/02/06	1	37.30	10	37.65	37.45	-9	6,746	-0.13%
2023/02/03	1	38.80	1	38.20	38.20	0	6,678	0.00%
2023/02/02	12	38.90	2	39.53	38.40	10	6,569	0.15%
2023/02/01	0	0.00	1	38.70	38.20	-1	6,158	-0.02%
2023/01/30	0	0.00	1	36.50	36.50	-1	5,826	-0.02%
2023/01/13	0	0.00	0.9	35.85	35.80	-0.9	5,644	-0.02%
2023/01/12	2	36.20	1	36.80	36.80	1	5,549	0.02%
2023/01/11	10	37.94	7	36.77	36.15	3	5,374	0.06%
2023/01/10	0	0.00	2	37.25	39.00	-2	4,943	-0.04%
2023/01/09	2	36.55	0	0.00	36.70	2	4,636	0.04%
2023/01/06	1	36.60	0	0.00	36.90	1	4,523	0.02%
2023/01/05	36	38.22	34	37.90	37.85	2	4,255	0.05%
2023/01/04	0	0.00	0.9	38.15	38.15	-0.9	3,886	-0.02%
2023/01/03	0	34.60	0	0.00	34.70	0	3,545	0.00%
2022/12/30	0	0.00	1	34.60	34.90	-1	3,462	-0.03%
2022/12/27	0	0.00	1	34.55	34.60	-1	3,378	-0.03%
2022/12/21	0	0.00	0.5	34.30	34.55	-0.5	3,342	-0.02%
2022/12/08	0	0.00	2	31.75	31.80	-2	2,969	-0.07%
2022/12/01	0	0.00	1	33.05	32.65	-1	2,817	-0.04%
2022/11/30	2	32.78	0	0.00	32.75	2	2,764	0.07%
2022/11/29	15	34.42	15	34.60	33.85	0	2,614	0.00%
2022/11/28	2	32.88	1	33.55	33.80	1	2,280	0.04%
2022/11/17	0	0.00	1	31.95	32.70	-1	2,142	-0.05%
2022/11/15	1	32.40	0	0.00	32.10	1	2,144	0.05%
2022/11/11	10	32.00	10	32.20	32.30	0	2,325	0.00%
2022/11/10	0	0.00	0.8	31.30	31.55	-0.8	2,427	-0.03%
2022/10/14	0.8	26.80	0	0.00	26.85	0.8	3,419	0.02%
2022/09/12	0	0.00	0.6	30.00	30.05	-0.6	3,279	-0.02%
2022/09/05	0	0.00	1	27.35	27.40	-1	3,233	-0.03%
2022/09/02	0	0.00	0	27.65	27.80	0	3,239	0.00%
2022/08/30	0.6	27.80	1	27.50	27.60	-0.4	3,423	-0.01%
2022/08/25	0	0.00	1	28.35	28.55	-1	3,386	-0.03%
2022/08/18	1	29.05	5	29.31	29.10	-4	3,278	-0.12%
2022/08/17	2	28.85	2	29.20	28.90	0	3,247	0.00%
2022/08/12	0	0.00	3	29.10	29.05	-3	3,161	-0.09%
2022/08/11	0	0.00	1	28.90	29.15	-1	3,145	-0.03%
2022/08/09	8	28.87	0	0.00	28.60	8	3,034	0.26%
2022/08/08	0	0.00	3	31.83	31.55	-3	2,837	-0.11%
2022/08/05	1	31.05	0	0.00	31.15	1	2,609	0.04%
2022/08/04	1	31.30	0	0.00	31.35	1	2,596	0.04%
2022/08/03	3.6	30.82	0	0.00	30.70	3.6	2,596	0.14%
2022/08/02	1	31.25	1	31.45	31.05	0	2,562	0.00%
2022/08/01	0	0.00	6	31.13	30.90	-6	2,503	-0.24%
2022/07/29	1	30.35	1	31.00	31.05	0	2,557	0.00%
2022/07/28	6	31.43	0	0.00	30.80	6	2,583	0.23%
2022/07/26	0	0.00	3	29.95	29.95	-3	2,296	-0.13%
2022/07/22	0	0.00	1	29.20	29.35	-1	2,260	-0.04%
2022/07/21	4	29.31	0	0.00	29.40	4	2,289	0.17%
2022/07/13	1	26.40	1	26.20	26.15	0	2,298	0.00%
2022/07/12	0	0.00	1	26.90	25.65	-1	2,240	-0.04%
2022/07/05	2	23.53	3	23.45	23.70	-1	2,173	-0.05%
2022/07/04	1	23.75	1	24.50	23.75	0	2,140	0.00%
2022/07/01	1.9	24.38	3	25.60	24.00	-1.1	2,161	-0.05%
2022/06/29	3	27.45	0	0.00	27.60	3	2,115	0.14%
2022/06/28	1	27.85	0	0.00	27.75	1	2,119	0.05%
2022/06/15	0	0.00	1	28.45	27.90	-1	2,170	-0.05%
2022/06/10	1	28.30	0	0.00	28.25	1	2,239	0.04%
2022/06/08	1	28.10	1	28.40	29.40	0	2,176	0.00%
2022/04/27	0	0.00	1	28.30	27.90	-1	2,779	-0.04%
2022/04/22	2	31.23	2	31.10	31.10	0	2,748	0.00%
2022/03/29	0	0.00	5	29.95	30.00	-5	3,889	-0.13%
2022/03/24	5	29.45	0	0.00	29.75	5	4,146	0.12%
2022/03/21	1	29.25	2	29.45	29.25	-1	6,001	-0.02%
2022/03/18	1	29.05	0	0.00	29.15	1	6,652	0.02%
2022/03/07	0.3	30.50	0	0.00	30.30	0.3	8,158	0.00%
2022/03/04	2	31.50	10	31.82	31.55	-8	8,787	-0.09%
2022/03/01	0	0.00	1	32.30	32.55	-1	9,222	-0.01%
2022/02/25	3	32.15	1	32.50	31.95	2	9,310	0.02%
2022/02/24	6	33.03	0	0.00	32.00	6	9,520	0.06%
2022/02/23	1	33.45	1	33.40	33.55	0	9,934	0.00%
2022/02/22	1	33.15	0	0.00	33.00	1	9,963	0.01%
2022/02/18	1	33.40	1.2	33.72	34.20	-0.2	10,244	0.00%
2022/02/17	1	33.55	1	33.70	33.70	0	10,601	0.00%
2022/02/16	1	33.65	2	33.63	33.65	-1	10,905	-0.01%
2022/02/15	2	33.23	2	33.35	33.20	0	11,053	0.00%
2022/02/14	2	32.63	1	32.80	32.75	1	11,359	0.01%
2022/02/08	3	32.08	4	32.03	32.50	-1	12,135	-0.01%
2022/01/21	0.2	30.25	0	0.00	29.80	0.2	14,235	0.00%
2022/01/18	1	32.05	0	0.00	31.50	1	15,224	0.01%
2022/01/14	0	0.00	3	31.12	31.10	-3	15,287	-0.02%
2022/01/12	0	0.00	2	32.30	31.70	-2	15,217	-0.01%
2022/01/06	1	33.60	3	33.80	33.10	-2	14,936	-0.01%
2022/01/03	3	34.95	0	0.00	34.85	3	14,717	0.02%
2021/12/30	4	35.50	0	0.00	35.05	4	14,674	0.03%
2021/12/29	0	0.00	5	35.60	35.85	-5	14,539	-0.03%
2021/12/28	16	35.17	11	35.20	34.80	5	14,164	0.04%
2021/12/27	0	0.00	2	34.70	34.30	-2	14,043	-0.01%
2021/12/24	0	0.00	2	34.95	34.05	-2	13,992	-0.01%
2021/12/23	1	34.55	4	34.48	34.35	-3	13,924	-0.02%
2021/12/22	6	34.44	0	0.00	34.45	6	13,856	0.04%
2021/12/21	4	34.60	4	35.20	34.60	0	13,780	0.00%
2021/12/20	1	35.75	0	0.00	34.85	1	13,655	0.01%
2021/12/17	2	35.95	9	36.20	34.80	-7	13,513	-0.05%
2021/12/16	2	36.83	0	0.00	36.40	2	12,900	0.02%
2021/12/15	10	37.38	8	37.26	37.15	2	12,473	0.02%
2021/12/14	3	35.97	1	36.20	35.55	2	11,620	0.02%
2021/12/13	6	35.27	9	35.16	36.95	-3	10,959	-0.03%
2021/12/10	1	32.80	5	33.90	34.35	-4	10,117	-0.04%
2021/12/08	0	0.00	2	32.90	32.40	-2	9,717	-0.02%
2021/12/02	1	33.00	0	0.00	32.00	1	9,513	0.01%
2021/12/01	0	0.00	2	33.10	33.00	-2	9,401	-0.02%
2021/11/30	4	34.46	3	34.13	33.85	1	9,268	0.01%
2021/11/29	1	33.65	15	33.43	33.90	-14	8,606	-0.16%
2021/11/26	2	31.80	2	31.90	31.70	0	8,314	0.00%
2021/11/24	15	32.60	1	32.25	32.50	14	8,124	0.17%
2021/11/23	0	0.00	10	33.45	32.90	-10	8,030	-0.12%
2021/11/22	7	34.04	6	34.04	34.50	1	7,800	0.01%
2021/11/19	10	32.70	1	32.70	32.70	9	7,347	0.12%
2021/11/18	1	32.80	0	0.00	32.00	1	7,251	0.01%
2021/11/17	5	32.70	0	0.00	32.95	5	7,145	0.07%
2021/11/16	1	33.60	0	0.00	33.25	1	6,923	0.01%
2021/11/15	6	33.47	0	0.00	33.60	6	6,507	0.09%
2021/11/12	0	0.00	10	33.05	32.00	-10	6,142	-0.16%
2021/11/11	10	33.23	17	33.66	33.65	-7	5,978	-0.12%
2021/11/10	0	0.00	2	31.85	32.15	-2	5,654	-0.04%
2021/11/09	4	32.05	1	32.00	32.00	3	5,524	0.05%
2021/11/08	9	32.98	9	32.42	31.85	0	5,313	0.00%
2021/11/05	4	31.75	2	31.95	31.70	2	5,067	0.04%
2021/11/04	4	33.55	3	33.20	33.40	1	4,765	0.02%
2021/11/03	7	33.68	1	33.20	34.00	6	4,395	0.14%
2021/11/02	12	32.53	5	33.83	32.45	7	3,723	0.19%
2021/10/29	1	30.70	2	31.30	31.20	-1	2,662	-0.04%
2021/10/28	5	30.70	3	30.72	30.65	2	2,475	0.08%
2021/10/27	19	28.95	18	29.04	30.10	1	1,917	0.05%
2021/10/26	1	27.10	1.1	27.20	27.40	-0.1	1,606	0.00%
2021/10/25	1	27.00	5	26.14	26.65	-4	1,444	-0.28%
2021/10/20	4	24.43	0	0.00	24.60	4	1,346	0.30%
2021/10/15	0	0.00	2	24.80	24.80	-2	1,428	-0.14%
2021/10/07	0	0.00	1	22.70	23.85	-1	1,536	-0.07%
2021/10/06	2	22.48	1	22.45	22.45	1	1,579	0.06%
2021/10/05	1	22.65	2	22.55	22.95	-1	1,656	-0.06%
2021/10/01	1	23.90	0	0.00	23.95	1	1,650	0.06%
2021/09/27	0	0.00	1	24.45	24.40	-1	1,734	-0.06%
2021/09/17	2	23.80	0	0.00	23.95	2	1,878	0.11%
2021/09/13	1	24.05	1	24.20	24.00	0	2,025	0.00%
2021/09/08	1	23.60	0	0.00	23.40	1	2,125	0.05%
2021/08/23	0	0.00	1	25.40	25.65	-1	2,507	-0.04%
2021/08/19	1	25.00	1	24.90	24.60	0	2,613	0.00%
2021/08/18	0	0.00	1	24.85	25.00	-1	2,640	-0.04%
2021/08/13	1	25.20	0	0.00	25.20	1	2,678	0.04%
2021/08/11	1	26.20	1	25.80	25.70	0	2,758	0.00%
2021/08/10	1	27.10	1	27.00	26.70	0	2,809	0.00%
2021/08/09	1	26.30	0	0.00	26.10	1	2,876	0.03%
2021/07/30	1	27.30	1	27.90	27.25	0	3,589	0.00%
2021/07/28	1	27.55	0	0.00	27.50	1	3,747	0.03%
2021/07/19	0	0.00	1	29.20	29.30	-1	5,176	-0.02%
2021/07/16	1	28.90	0	0.00	28.85	1	5,912	0.02%
2021/07/14	0	0.00	4	28.14	28.55	-4	6,282	-0.06%
2021/07/12	1	27.60	0	0.00	29.00	1	6,794	0.01%
2021/07/09	0	0.00	3	27.75	27.70	-3	6,978	-0.04%
2021/07/08	0	0.00	2	28.35	28.10	-2	7,150	-0.03%
2021/07/06	0	0.00	1	28.70	28.65	-1	7,592	-0.01%
2021/07/05	0	0.00	2	29.35	29.55	-2	7,844	-0.03%
2021/06/28	0	0.00	7	30.70	30.85	-7	8,647	-0.08%
2021/06/24	1	30.55	9	30.67	30.40	-8	8,839	-0.09%
2021/06/23	0	0.00	35	30.49	30.30	-35	8,897	-0.39%
2021/06/21	40	29.13	0	0.00	29.05	40	9,026	0.44%
2021/06/16	10	29.95	0	0.00	29.95	10	10,440	0.10%
2021/05/27	0	0.00	1	29.90	29.75	-1	12,171	-0.01%
2021/05/19	1	28.10	0	0.00	28.10	1	12,562	0.01%
2021/05/13	1	26.20	5	25.70	27.40	-4	12,643	-0.03%
2021/05/12	1	28.85	0	0.00	27.25	1	12,565	0.01%
2021/05/11	1	30.30	0	0.00	30.25	1	12,569	0.01%
2021/05/10	5	34.15	5	34.85	33.60	0	12,477	0.00%
2021/05/07	0	0.00	17	34.31	34.90	-17	12,601	-0.13%
2021/05/05	22	34.24	23	34.62	34.30	-1	12,613	-0.01%
2021/05/04	1	33.80	0	0.00	34.15	1	12,701	0.01%
2021/05/03	5	36.44	13	36.55	35.85	-8	12,767	-0.06%
2021/04/29	5	39.05	6	39.27	38.40	-1	12,792	-0.01%
2021/04/28	13	41.07	1	41.40	40.25	12	12,866	0.09%
2021/04/27	22	40.57	24	41.03	40.85	-2	13,042	-0.02%
2021/04/26	22	40.20	28	40.56	40.25	-6	13,061	-0.05%
2021/04/23	16	39.77	11	40.22	39.70	5	13,285	0.04%
2021/04/22	33	40.55	33	41.04	40.10	0	13,773	0.00%
2021/04/21	1	39.90	2	39.85	39.85	-1	14,141	-0.01%
2021/04/20	10	39.73	7.1	40.00	39.60	3	14,373	0.02%
2021/04/19	0	0.00	2	38.95	38.75	-2	15,418	-0.01%
2021/04/16	21	40.01	10.1	40.46	39.55	10.9	15,814	0.07%
2021/04/15	6	39.62	12	39.70	39.95	-6	16,479	-0.04%
2021/04/14	12	38.23	24	38.22	38.15	-12	16,602	-0.07%
2021/04/13	10	39.48	7	39.87	38.30	3	16,968	0.02%
2021/04/12	5	39.30	0	0.00	38.40	5	16,948	0.03%
2021/04/09	14	39.60	0	0.00	39.25	14	17,440	0.08%
2021/04/08	4	40.11	0	0.00	40.30	4	17,428	0.02%
2021/04/07	1	37.75	0	0.00	38.25	1	17,461	0.01%
2021/04/01	0	0.00	1	37.15	37.10	-1	19,334	-0.01%
2021/03/31	1	38.00	0	0.00	37.85	1	19,722	0.01%
2021/03/30	0	0.00	1	37.00	37.60	-1	20,714	0.00%
2021/03/26	1	36.45	0	0.00	36.40	1	22,311	0.00%
2021/03/23	1	37.00	1	36.10	36.15	0	26,093	0.00%
2021/03/22	1	38.55	0	0.00	37.80	1	26,222	0.00%
2021/03/19	36	40.42	34	40.80	39.60	2	26,119	0.01%
2021/03/18	12	39.75	7.3	39.64	40.25	4.7	25,229	0.02%
2021/03/11	0	0.00	0.1	35.15	35.95	-0.1	24,502	0.00%
2021/03/09	0.1	33.40	10	33.05	33.10	-10	24,846	-0.04%
2021/03/08	1	35.60	11	35.67	34.95	-10	24,903	-0.04%
2021/03/04	1	36.00	1	36.85	36.05	0	24,957	0.00%
2021/03/03	0	0.00	0.1	36.55	37.15	-0.1	24,939	0.00%
2021/03/02	0	0.00	1	36.85	36.05	-1	24,992	0.00%
2021/02/26	1	36.10	0	0.00	37.00	1	25,014	0.00%
2021/02/23	2	38.25	0.1	38.00	37.80	1.9	25,055	0.01%
2021/02/22	0	0.00	2	37.75	37.75	-2	24,986	-0.01%
2021/02/05	0	0.00	1	35.75	35.60	-1	24,497	0.00%
2021/02/04	0.1	36.00	0	0.00	35.55	0.1	24,526	0.00%
2021/02/01	0	0.00	1	34.35	35.45	-1	24,415	0.00%
2021/01/29	0	36.95	0	0.00	35.50	0	24,313	0.00%
2021/01/28	2	36.85	2	35.80	35.80	0	24,143	0.00%
2021/01/27	0	0.00	1	36.10	36.10	-1	24,017	0.00%
2021/01/25	10	36.85	11	38.27	37.25	-1	23,878	0.00%
2021/01/22	0	36.75	1	36.50	37.45	-1	23,720	0.00%
2021/01/21	11	37.26	10	36.75	36.75	1	23,559	0.00%
2021/01/20	3	36.88	10	37.10	36.50	-7	23,326	-0.03%
2021/01/19	17	39.34	15	38.15	38.15	2	23,052	0.01%
2021/01/18	28.1	39.61	23	39.06	39.00	5.1	22,831	0.02%
2021/01/15	12.1	42.88	12	41.14	41.00	0.1	22,491	0.00%
2021/01/14	24.3	43.97	23	43.84	43.50	1.3	22,488	0.01%
2021/01/13	27	42.06	12	41.79	41.70	15	21,737	0.07%
2021/01/12	34	43.05	104	44.87	42.85	-70	21,315	-0.33%	大賣/
2021/01/11	20	42.28	17	42.14	42.65	3	20,131	0.01%
2021/01/08	41	41.79	25	40.87	40.55	16	19,633	0.08%
2021/01/07	11	38.83	27	39.30	39.80	-16	18,574	-0.09%
2021/01/06	22	38.59	2	39.90	38.55	20	18,306	0.11%
2021/01/05	36	40.22	3	39.78	40.35	33	18,040	0.18%
2021/01/04	0	0.00	14	39.68	40.75	-14	17,867	-0.08%
2020/12/31	10	38.50	11	38.04	38.15	-1	17,309	-0.01%
2020/12/30	38	38.49	17	38.58	38.35	21	17,109	0.12%
2020/12/29	51	37.76	30	38.20	38.25	21	16,723	0.13%
2020/12/28	9	36.63	7	35.87	36.00	2	15,251	0.01%
2020/12/25	23	36.56	32	36.82	36.65	-9	14,758	-0.06%
2020/12/24	60	36.27	49	36.09	36.25	11	14,288	0.08%
2020/12/23	11	33.93	19	34.69	36.05	-8	13,292	-0.06%
2020/12/22	4	33.88	15	33.80	32.80	-11	12,574	-0.09%
2020/12/21	42	33.69	23	33.75	33.55	19	11,724	0.16%
2020/12/18	15	32.43	10	33.04	33.25	5	10,285	0.05%
2020/12/17	3	29.35	7	28.99	30.25	-4	9,150	-0.04%
2020/12/14	0	0.00	2	26.25	26.25	-2	7,915	-0.03%
2020/12/11	6	27.07	10	26.10	25.85	-4	7,962	-0.05%
2020/12/10	6	27.08	0.2	26.75	26.75	5.9	7,917	0.07%
2020/12/03	1	26.40	3	26.85	27.00	-2	8,639	-0.02%
2020/12/02	0	0.00	2	26.55	26.10	-2	9,256	-0.02%
2020/12/01	2	25.80	0	0.00	25.75	2	9,645	0.02%
2020/11/30	0	0.00	3	25.30	25.25	-3	10,792	-0.03%
2020/11/26	1	25.45	0	0.00	24.90	1	11,479	0.01%
2020/11/25	0	0.00	1	24.90	24.80	-1	11,619	-0.01%
2020/11/24	1	25.50	1	25.30	24.65	0	11,937	0.00%
2020/11/23	1	25.20	2	25.20	25.15	-1	12,474	-0.01%
2020/11/20	1	24.55	1	24.50	24.80	0	12,444	0.00%
2020/11/17	1	23.95	0	0.00	23.95	1	12,564	0.01%
2020/11/13	2	24.20	1	24.00	24.15	1	13,225	0.01%
2020/11/12	0	0.00	1	24.30	23.80	-1	13,343	-0.01%
2020/11/09	0	0.00	15	23.65	23.60	-15	13,353	-0.11%
2020/11/06	0	0.00	1	23.35	23.20	-1	13,380	-0.01%
2020/11/03	1	23.20	0	0.00	23.25	1	13,424	0.01%
2020/10/30	1	22.90	1	23.00	22.55	0	13,365	0.00%
2020/10/27	0	0.00	3	24.00	23.45	-3	13,326	-0.02%
2020/10/22	17	25.34	4	25.55	24.25	13	12,983	0.10%
2020/10/21	4	25.95	7	26.15	26.55	-3	12,328	-0.02%
2020/10/19	2	23.85	2	23.85	23.85	0	11,935	0.00%
2020/10/16	0	0.00	3	24.30	23.80	-3	11,960	-0.03%
2020/10/13	1	23.90	0	0.00	23.95	1	11,794	0.01%
2020/10/12	1	25.60	20	25.39	25.35	-19	11,516	-0.16%
2020/10/08	0	0.00	6	25.20	25.30	-6	11,438	-0.05%
2020/10/07	0	0.00	6	25.35	25.50	-6	11,380	-0.05%
2020/09/30	2	24.60	2	23.85	24.75	0	11,203	0.00%
2020/09/28	0	0.00	1	24.20	24.50	-1	11,260	-0.01%
2020/09/25	1	22.95	1	23.10	23.55	0	11,270	0.00%
2020/09/24	2	24.45	0	0.00	24.40	2	11,254	0.02%
2020/09/21	6	25.33	5	25.65	25.30	1	11,615	0.01%
2020/09/18	14	26.01	2	25.98	25.80	12	11,586	0.10%
2020/09/17	0	0.00	14	26.13	26.20	-14	11,488	-0.12%
2020/09/16	2	25.00	1	25.05	25.05	1	11,234	0.01%
2020/09/15	2	24.53	1	24.85	24.60	1	11,118	0.01%
2020/09/14	3	23.95	0	0.00	24.80	3	11,016	0.03%
2020/09/11	21	25.53	1	25.05	25.00	20	10,845	0.18%
2020/09/10	1	27.00	1	26.30	26.75	0	10,497	0.00%
2020/09/09	3	26.50	3	26.85	26.85	0	10,275	0.00%
2020/09/08	10	27.12	15	28.17	26.80	-5	10,047	-0.05%
2020/09/07	10	27.75	1	27.00	26.55	9	9,623	0.09%
2020/09/04	6	27.09	1	26.50	26.50	5	8,815	0.06%
2020/09/03	18	26.45	6	27.02	27.05	12	8,244	0.15%
2020/09/02	2	24.60	1	24.50	24.90	1	7,000	0.01%
2020/08/31	2	22.15	5	22.26	22.45	-3	6,234	-0.05%
2020/08/28	1	21.75	1	21.80	21.90	0	6,041	0.00%
2020/08/27	24	21.23	22	21.11	21.90	2	5,673	0.04%
2020/08/25	0	0.00	2	20.48	20.20	-2	5,032	-0.04%
2020/08/21	2	19.15	0	0.00	19.55	2	4,886	0.04%
2020/08/20	0	0.00	1	18.85	18.85	-1	4,963	-0.02%
2020/08/19	2	20.68	2	20.63	20.90	0	4,736	0.00%
2020/08/14	0	0.00	1	18.70	18.75	-1	4,257	-0.02%
2020/08/12	1	18.10	0	0.00	18.70	1	4,213	0.02%
2020/08/10	0	0.00	3	18.15	17.95	-3	4,083	-0.07%
2020/07/30	1	17.15	0	0.00	17.00	1	4,092	0.02%
2020/07/23	0	0.00	7	17.94	18.00	-7	4,284	-0.16%
2020/07/15	1	17.80	0	0.00	17.65	1	4,287	0.02%
2020/07/14	2	17.80	0	0.00	17.70	2	4,294	0.05%
2020/07/07	0	0.00	4	18.18	18.05	-4	4,145	-0.10%
2020/07/06	0	0.00	20	19.10	18.80	-20	4,142	-0.48%
2020/07/03	1	19.05	1	18.75	19.20	0	4,183	0.00%
2020/07/02	2	18.43	0	0.00	18.60	2	4,055	0.05%
2020/07/01	44	18.76	16	19.15	18.65	28	3,990	0.70%
2020/06/30	5	18.43	2	18.60	18.60	3	3,672	0.08%
2020/06/16	1	16.10	0	0.00	16.20	1	3,229	0.03%
2020/06/02	0	0.00	2	16.60	16.70	-2	3,385	-0.06%
2020/05/27	12	16.57	10	16.65	16.75	2	3,387	0.06%
2020/05/21	0	0.00	21	16.25	16.65	-21	3,123	-0.67%
2020/05/20	0	0.00	20	15.95	16.15	-20	2,953	-0.68%
2020/05/18	1	14.85	0	0.00	14.75	1	2,856	0.04%
2020/05/14	10	15.15	0	0.00	15.10	10	2,851	0.35%
2020/05/13	30	15.55	0	0.00	15.55	30	2,913	1.03%
2020/05/07	0	0.00	5	15.80	15.70	-5	2,806	-0.18%
2020/04/30	5	15.80	5	15.85	15.80	0	2,776	0.00%
2020/04/29	3	15.25	3	15.85	15.85	0	2,673	0.00%
2020/04/28	0	0.00	1	14.20	14.45	-1	2,607	-0.04%
2020/04/27	2	14.10	0	0.00	14.15	2	2,624	0.08%
2020/04/24	1	13.95	0	0.00	14.15	1	2,632	0.04%
2020/04/17	1	14.00	0	0.00	13.70	1	2,645	0.04%
2020/04/14	0	0.00	4	14.10	14.10	-4	2,568	-0.16%
2020/04/09	0	0.00	1	14.15	13.85	-1	2,617	-0.04%
2020/04/08	2	13.25	0	0.00	14.30	2	2,552	0.08%
2020/04/07	0	0.00	4	12.96	13.00	-4	2,466	-0.16%
2020/04/06	3	12.30	0	0.00	12.35	3	2,444	0.12%
2020/04/01	5	12.35	0	0.00	12.35	5	2,457	0.20%
2020/03/20	0	0.00	9	12.17	12.00	-9	2,506	-0.36%
2020/03/19	20	11.15	18	11.15	11.15	2	2,494	0.08%
2020/03/18	10	11.28	11	11.60	11.60	-1	2,404	-0.04%
2020/03/17	5	11.09	2	11.15	11.15	3	2,353	0.13%
2020/03/16	5	11.46	2	11.40	11.15	3	2,229	0.13%
2020/03/13	3	12.32	2	12.30	12.30	1	2,162	0.05%
2020/03/12	0	0.00	12	14.00	13.65	-12	2,133	-0.56%
2020/03/10	1	15.45	0	0.00	15.50	1	2,095	0.05%
2020/02/27	1	16.00	0	0.00	15.60	1	2,040	0.05%
2020/02/13	0	0.00	1	16.80	16.90	-1	1,994	-0.05%
2020/02/07	10	16.37	1	16.25	16.25	9	2,085	0.43%
2020/02/06	1	17.00	0	0.00	16.75	1	2,075	0.05%
2020/02/04	0	0.00	1	16.50	16.40	-1	2,038	-0.05%
2020/02/03	1	15.90	0	0.00	15.80	1	2,016	0.05%
2020/01/31	1	17.40	1	17.15	17.15	0	1,975	0.00%
2020/01/17	0	0.00	10	19.75	19.70	-10	1,923	-0.52%
2020/01/16	0	0.00	10	19.15	19.10	-10	1,832	-0.55%
2020/01/15	20	19.15	0	0.00	19.15	20	1,936	1.03%
2020/01/07	10	19.70	11	19.29	19.20	-1	2,007	-0.05%
2020/01/03	0	0.00	26	20.45	20.25	-26	2,010	-1.29%
2019/12/31	26	20.30	3	20.30	20.20	23	1,940	1.19%
2019/12/30	0	0.00	2	20.15	20.15	-2	1,901	-0.11%
2019/12/27	3	20.45	0	0.00	20.15	3	1,908	0.16%
2019/12/12	0	0.00	15	19.66	19.40	-15	2,085	-0.72%
2019/12/09	0	0.00	1	19.80	19.55	-1	2,147	-0.05%
2019/12/06	15	19.27	0	0.00	19.45	15	2,192	0.68%
2019/11/26	0	0.00	1	20.70	20.10	-1	2,957	-0.03%
2019/11/14	1	19.10	0	0.00	19.10	1	3,300	0.03%
2019/11/11	1	20.00	0	0.00	19.95	1	3,625	0.03%
2019/11/07	0	0.00	2	21.00	20.50	-2	4,115	-0.05%
2019/11/06	2	21.00	8	21.05	20.90	-6	4,211	-0.14%
2019/10/29	10	20.70	0	0.00	20.70	10	4,846	0.21%
2019/10/23	0	0.00	20	20.95	21.30	-20	6,012	-0.33%
2019/10/21	20	20.60	0	0.00	20.60	20	6,843	0.29%
2019/09/24	0	0.00	1	21.65	21.50	-1	8,981	-0.01%
2019/09/19	1	20.85	0	0.00	20.60	1	9,015	0.01%
2019/09/16	1	21.40	0	0.00	21.40	1	9,156	0.01%
2019/09/12	2	21.70	0	0.00	21.70	2	9,259	0.02%
2019/09/06	3	22.00	15	22.10	21.90	-12	9,289	-0.13%
2019/08/28	0	0.00	5	23.10	22.65	-5	9,760	-0.05%
2019/08/27	0	0.00	135	22.70	22.80	-135	9,820	-1.37%	大賣/鉅額交易
2019/08/23	0	0.00	100	23.23	23.05	-100	10,056	-0.99%
2019/08/21	0	0.00	22	23.09	23.30	-22	10,069	-0.22%
2019/08/19	19	23.92	0	0.00	23.60	19	10,087	0.19%
2019/08/16	2	24.00	2	23.78	23.90	0	10,136	0.00%
2019/08/15	12	23.80	15	23.65	23.55	-3	10,122	-0.03%
2019/08/14	0	0.00	10	24.10	24.10	-10	10,156	-0.10%
2019/08/12	18	24.77	0	0.00	25.20	18	10,248	0.18%
2019/08/07	2	23.60	0	0.00	23.40	2	10,179	0.02%
2019/08/01	8	24.85	0	0.00	24.75	8	10,520	0.08%
2019/07/31	2	24.70	0	0.00	25.15	2	10,606	0.02%
2019/07/30	6	25.00	0	0.00	24.50	6	10,724	0.06%
2019/07/29	3	26.17	24	25.53	25.45	-21	10,701	-0.20%
2019/07/26	0	0.00	2	24.95	25.00	-2	10,917	-0.02%
2019/07/25	92	26.04	23	25.97	24.85	69	10,930	0.63%
2019/07/24	40	25.33	3	25.00	25.20	37	10,584	0.35%
2019/07/23	3	24.85	0	0.00	25.30	3	10,457	0.03%
2019/07/19	0	0.00	1	23.35	23.20	-1	10,781	-0.01%
2019/07/18	0	0.00	3	23.87	23.20	-3	10,979	-0.03%
2019/07/17	3	24.27	0	0.00	24.60	3	11,513	0.03%
2019/07/16	0	0.00	5	23.20	23.95	-5	11,728	-0.04%
2019/07/15	41	24.00	8	23.68	23.80	33	11,692	0.28%
2019/07/12	12	22.66	81	22.84	23.00	-69	11,601	-0.59%
2019/07/05	1	22.15	20	22.15	22.05	-19	13,022	-0.15%
2019/07/03	0	0.00	46	22.24	22.20	-46	12,998	-0.35%
2019/07/01	1	22.80	7	23.39	23.20	-6	12,990	-0.05%
2019/06/28	12	22.20	0	0.00	22.05	12	13,016	0.09%
2019/06/21	0	0.00	10	22.53	21.90	-10	12,986	-0.08%
2019/06/20	1	22.85	4	22.75	22.65	-3	12,853	-0.02%
2019/06/19	14	22.34	0	0.00	22.45	14	12,779	0.11%
2019/06/17	0	0.00	5	21.80	21.80	-5	12,716	-0.04%
2019/06/11	0	0.00	4	23.44	23.50	-4	12,353	-0.03%
2019/06/10	2	23.15	7	23.29	23.80	-5	12,185	-0.04%
2019/06/06	11	22.56	3	22.62	22.75	8	11,932	0.07%
2019/06/05	0	0.00	10	23.00	22.30	-10	11,846	-0.08%
2019/06/04	14	22.91	8	22.55	22.75	6	11,667	0.05%
2019/06/03	1	22.50	1	22.40	22.40	0	11,335	0.00%
2019/05/30	0	0.00	1	21.30	21.30	-1	10,963	-0.01%
2019/05/27	0	0.00	1	21.20	21.00	-1	10,773	-0.01%
2019/05/23	0	0.00	1	21.25	20.70	-1	10,643	-0.01%
2019/05/20	0	0.00	1	21.80	22.05	-1	10,295	-0.01%
2019/05/17	1	23.40	4	22.13	21.90	-3	10,078	-0.03%
2019/05/16	1	23.40	10	23.15	23.05	-9	9,818	-0.09%
2019/05/15	3	22.95	3	22.60	22.70	0	9,560	0.00%
2019/05/14	0	0.00	1	22.10	22.45	-1	9,414	-0.01%
2019/05/13	1	21.00	0	0.00	21.25	1	9,224	0.01%
2019/05/09	10	22.95	0	0.00	23.00	10	8,785	0.11%
2019/05/08	0	0.00	1	23.61	23.80	-1	8,596	-0.01%
2019/05/07	13	24.68	20	24.40	23.60	-7	8,399	-0.08%
2019/05/03	13	23.42	12	23.62	23.95	1	7,886	0.01%
2019/04/30	2	23.05	2	22.75	23.05	0	7,161	0.00%
2019/04/29	0	0.00	26	22.72	22.60	-26	7,013	-0.37%
2019/04/26	3	24.30	3	24.78	23.30	0	6,700	0.00%
2019/04/25	1	25.05	0	0.00	25.85	1	6,242	0.02%
2019/04/24	3	25.28	1	25.20	25.30	2	5,811	0.03%
2019/04/23	165	24.90	30	25.14	25.90	135	5,533	2.44%	大買/鉅額交易
2019/04/22	100	24.60	5	24.75	24.75	95	4,816	1.97%
2019/04/19	0	0.00	1	22.65	22.50	-1	4,435	-0.02%
2019/04/18	56	22.72	6	22.97	22.65	50	4,305	1.16%
2019/04/17	3	21.95	1	21.95	22.00	2	3,889	0.05%
2019/04/16	2	21.30	3	21.35	21.60	-1	3,652	-0.03%
2019/04/12	11	20.00	10	20.05	20.10	1	2,737	0.04%
2019/04/11	8	18.87	7	18.52	18.85	1	2,404	0.04%
2019/04/09	0	0.00	2	17.15	17.00	-2	1,978	-0.10%
2019/04/08	0	0.00	2	17.45	17.40	-2	1,925	-0.10%
2019/04/03	0	0.00	1	17.55	17.55	-1	1,775	-0.06%
2019/04/02	0	0.00	7	17.29	17.35	-7	1,646	-0.43%
2019/03/29	4	15.15	0	0.00	15.40	4	1,216	0.33%
2019/03/22	0	0.00	1	14.35	14.70	-1	1,028	-0.10%
2019/03/19	1	13.85	0	0.00	13.85	1	927	0.11%
2019/03/18	0	0.00	1	13.55	13.75	-1	923	-0.11%
2019/03/11	0	0.00	3	14.11	14.10	-3	893	-0.34%
2019/02/25	5	14.86	0	0.00	14.55	5	863	0.58%
2019/02/22	0	0.00	1	14.45	14.50	-1	822	-0.12%
2019/02/12	1	13.50	0	0.00	13.60	1	731	0.14%
2019/01/21	6	14.00	0	0.00	13.95	6	699	0.86%
2019/01/14	0	0.00	6	14.80	14.50	-6	596	-1.01%
2018/12/19	6	12.60	0	0.00	12.50	6	364	1.64%
2018/08/09	0	0.00	0	13.10	13.10	0	490	-0.01%
2018/03/12	2	15.70	2	15.40	15.55	0	995	0.00%
2018/02/21	0	0.00	5	15.00	14.85	-5	1,013	-0.49%
2018/01/31	5	15.65	0	0.00	15.45	5	958	0.52%