日月光投控 (3711)-凱基-苗栗券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
13,385張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	153.01	0	0.00	153.50	2.1	16,684	0.01%
2024/11/20	7	155.57	6	156.50	155.00	1	16,681	0.01%
2024/11/14	1	155.00	0	0.00	154.00	1	16,224	0.01%
2024/11/13	1	158.50	5	160.10	157.00	-4	16,166	-0.02%
2024/11/12	0.1	154.50	0	0.00	152.50	0.1	16,077	0.00%
2024/11/11	0	0.00	1	159.00	157.50	-1	16,030	-0.01%
2024/11/08	4	157.38	2.1	155.80	155.50	2	16,223	0.01%
2024/11/07	0	0.00	2	154.75	156.00	-2	16,379	-0.01%
2024/11/06	2	152.50	0	0.00	152.00	2	16,491	0.01%
2024/11/05	1.1	150.05	0	0.00	150.00	1.1	16,719	0.01%
2024/11/04	3	153.50	2	152.00	152.50	1	16,910	0.01%
2024/11/01	2.1	152.92	0	0.00	154.00	2.1	17,210	0.01%
2024/10/29	1	157.50	0	0.00	158.50	1	17,163	0.01%
2024/10/24	0.1	161.00	0	0.00	159.00	0.1	17,585	0.00%
2024/10/23	0.5	162.00	0	0.00	161.50	0.5	18,232	0.00%
2024/10/18	0.1	161.50	2	167.00	163.50	-2	18,603	-0.01%
2024/10/17	0	0.00	0	165.50	165.50	0	18,420	0.00%
2024/10/16	1	164.00	1	165.00	165.00	0	18,617	0.00%
2024/10/15	1	168.00	5.2	163.13	168.50	-4.2	18,292	-0.02%
2024/10/14	2	158.00	0	0.00	158.00	2	18,007	0.01%
2024/10/11	0	0.00	1	155.00	155.00	-1	18,483	-0.01%
2024/10/08	2.1	151.77	0	0.00	153.00	2.1	18,777	0.01%
2024/10/01	0	0.00	3	153.33	151.50	-3	18,783	-0.02%
2024/09/30	1	151.00	0	0.00	151.00	1	18,793	0.01%
2024/09/27	1	160.00	2	161.00	159.00	-1	18,716	-0.01%
2024/09/26	1	158.50	5	160.60	162.50	-4	18,683	-0.02%
2024/09/25	1.2	156.96	0	0.00	158.50	1.2	18,619	0.01%
2024/09/20	2	153.25	2	156.50	154.50	0	18,360	0.00%
2024/09/19	2	150.00	0	0.00	152.00	2	18,094	0.01%
2024/09/18	1	150.00	0	0.00	152.50	1	17,862	0.01%
2024/09/12	0	0.00	1	147.50	147.50	-1	17,578	-0.01%
2024/09/06	2	141.51	0	0.00	141.50	2	17,407	0.01%
2024/09/05	1	144.00	0	0.00	143.50	1	17,435	0.01%
2024/09/04	3	144.49	0	0.00	143.50	3	17,477	0.02%
2024/08/28	0	0.00	2	152.00	152.00	-2	17,438	-0.01%
2024/08/22	2	149.00	0	0.00	150.00	2	17,786	0.01%
2024/08/21	0	0.00	1	153.50	152.50	-1	17,831	-0.01%
2024/08/20	0	0.00	1	155.00	155.00	-1	17,751	-0.01%
2024/08/19	0	0.00	1	154.00	154.00	-1	17,867	-0.01%
2024/08/16	0	0.00	1	155.50	153.50	-1	17,810	-0.01%
2024/08/15	3	152.17	1	152.50	151.00	2	17,706	0.01%
2024/08/14	0	0.00	1	156.50	156.00	-1	17,529	-0.01%
2024/08/12	1	151.00	0	0.00	148.50	1	17,198	0.01%
2024/08/09	0	0.00	3	143.33	145.50	-3	17,049	-0.02%
2024/08/08	5	137.50	3	139.00	138.00	2	16,801	0.01%
2024/08/07	6	143.50	4	142.88	145.50	2	16,624	0.01%
2024/08/06	3	133.00	1	137.00	137.50	2	16,422	0.01%
2024/08/05	1	129.50	135	131.52	130.00	-134	16,083	-0.83%	大賣/鉅額交易
2024/08/02	4	147.00	0	0.00	143.50	4	15,736	0.03%
2024/07/30	0	0.00	3	151.00	155.50	-3	15,203	-0.02%
2024/07/29	1	153.50	4	154.50	153.50	-3	15,140	-0.02%
2024/07/26	9	155.67	1	156.50	155.50	8	14,961	0.05%
2024/07/23	0	0.00	1	172.50	172.50	-1	14,317	-0.01%
2024/07/22	1	163.00	0	0.00	164.00	1	14,249	0.01%
2024/07/19	1	169.50	0.1	170.50	171.00	1	14,119	0.01%
2024/07/18	36	171.57	0	0.00	176.00	36	13,888	0.26%
2024/07/17	0	0.00	10	182.00	182.50	-10	13,690	-0.07%
2024/07/15	0	0.00	1	180.00	179.50	-1	13,869	-0.01%
2024/07/12	47	181.85	15	177.50	177.50	32	13,899	0.23%
2024/07/11	50.1	181.01	23	192.28	193.50	27.1	13,354	0.20%
2024/07/10	0	0.00	5	179.50	179.50	-5	13,278	-0.04%
2024/07/09	5	174.50	7	178.57	180.00	-2	13,307	-0.02%
2024/07/03	0.1	161.00	0	0.00	160.50	0.1	13,404	0.00%
2024/07/02	2	160.50	0	0.00	159.00	2	13,387	0.01%
2024/07/01	1	163.00	0	0.00	164.50	1	13,213	0.01%
2024/06/28	1	169.00	0	0.00	168.50	1	13,141	0.01%
2024/06/26	0	0.00	1	172.50	172.50	-1	13,583	-0.01%
2024/06/25	1	169.00	0	0.00	169.00	1	13,590	0.01%
2024/06/24	0.1	174.00	1	172.00	172.50	-0.9	13,557	-0.01%
2024/06/21	0.2	174.50	0.5	175.00	174.50	-0.4	13,558	0.00%
2024/06/20	52.2	178.54	0	0.00	178.00	52.2	13,479	0.39%
2024/06/19	0.5	178.50	1	180.00	179.00	-0.5	13,510	0.00%
2024/06/18	0	0.00	1	169.50	171.00	-1	13,476	-0.01%
2024/06/17	1	168.50	0	0.00	167.00	1	13,519	0.01%
2024/06/14	0	0.00	0.1	164.50	166.00	-0.1	13,685	0.00%
2024/06/06	0	0.00	0.7	159.50	160.00	-0.7	14,415	0.00%
2024/06/05	0.7	158.50	0	0.00	157.00	0.7	14,657	0.00%
2024/05/31	0.2	157.50	0	0.00	157.00	0.2	16,247	0.00%
2024/05/30	1	158.00	0	0.00	158.50	1	15,906	0.01%
2024/05/29	0.1	164.00	0	0.00	163.00	0.1	15,875	0.00%
2024/05/28	0	0.00	7.6	163.93	164.00	-7.6	15,854	-0.05%
2024/05/23	0	0.00	3	159.00	161.50	-3	15,761	-0.02%
2024/05/20	0	0.00	2	151.00	152.00	-2	15,674	-0.01%
2024/05/16	2	152.50	0	0.00	150.00	2	15,733	0.01%
2024/05/13	1	148.00	0	0.00	148.00	1	16,077	0.01%
2024/05/09	2	148.00	1	148.00	148.00	1	16,132	0.01%
2024/05/08	2	148.00	1	150.00	150.50	1	16,125	0.01%
2024/05/07	0	0.00	2	150.00	151.00	-2	16,059	-0.01%
2024/05/06	1	148.00	0	0.00	148.00	1	15,944	0.01%
2024/05/02	2	145.00	0	0.00	144.50	2	15,863	0.01%
2024/04/23	0	0.00	2	151.00	145.00	-2	15,923	-0.01%
2024/04/19	1	145.00	0	0.00	146.00	1	15,731	0.01%
2024/04/18	1	152.00	0	0.00	151.00	1	15,212	0.01%
2024/04/17	1	156.00	0	0.00	156.00	1	14,996	0.01%
2024/04/16	0	0.00	3	154.33	153.00	-3	14,969	-0.02%
2024/04/12	2	159.50	1	159.00	160.50	1	14,705	0.01%
2024/04/10	1	159.00	0.7	158.00	158.50	0.3	14,551	0.00%
2024/04/03	2	154.00	0	0.00	154.50	2	14,578	0.01%
2024/04/02	0	0.00	3	153.83	153.50	-3	14,453	-0.02%
2024/04/01	3.6	151.25	6	157.75	150.00	-2.4	14,286	-0.02%
2024/03/29	3.1	160.76	7.3	161.58	161.00	-4.2	13,941	-0.03%
2024/03/28	11	154.32	0	0.00	155.00	11	13,494	0.08%
2024/03/27	0	154.00	0	0.00	154.00	0	13,384	0.00%
2024/03/26	1	156.00	1	157.00	157.00	0	13,292	0.00%
2024/03/25	5	156.00	0	0.00	157.50	5	13,340	0.04%
2024/03/22	1	158.00	1	158.50	159.00	0	13,323	0.00%
2024/03/21	0	0.00	1	160.00	160.00	-1	13,302	-0.01%
2024/03/20	2.1	158.29	1	158.99	156.50	1.1	13,282	0.01%
2024/03/19	0	0.00	0	158.00	160.00	0	13,259	0.00%
2024/03/18	0	157.00	0	0.00	158.00	0	13,069	0.00%
2024/03/14	1	154.50	0	0.00	154.00	1	12,704	0.01%
2024/03/13	1	157.50	0	157.00	158.50	1	12,692	0.01%
2024/03/12	1	156.50	0	0.00	157.50	1	12,545	0.01%
2024/03/11	0	0.00	0	155.50	154.00	0	12,451	0.00%
2024/03/08	8.3	171.74	3.1	167.59	159.50	5.2	12,209	0.04%
2024/03/07	0.1	154.50	2.4	155.86	163.50	-2.4	11,149	-0.02%
2024/03/06	0	0.00	0.6	146.50	149.00	-0.6	10,595	-0.01%
2024/03/05	0.1	144.00	0	0.00	144.50	0.1	10,633	0.00%
2024/03/01	0	0.00	0.1	139.00	138.00	-0.1	10,599	0.00%
2024/02/29	0.1	139.00	0	0.00	139.00	0.1	10,590	0.00%
2024/02/27	1	138.00	0	139.50	138.00	1	10,500	0.01%
2024/02/23	0	0.00	1	141.50	141.50	-1	10,443	-0.01%
2024/02/20	0	0.00	0	136.00	137.00	0	10,534	0.00%
2024/02/19	0	136.00	0	0.00	136.00	0	10,552	0.00%
2024/02/15	0	0.00	9	136.44	135.50	-9	10,676	-0.08%
2024/02/05	3	127.33	0	0.00	130.00	3	10,851	0.03%
2024/02/02	4.1	129.88	1	130.50	129.50	3.1	10,754	0.03%
2024/02/01	2	132.00	0	0.00	133.00	2	10,571	0.02%
2024/01/30	0	0.00	0.1	136.71	136.00	-0.1	10,412	0.00%
2024/01/29	1	137.00	0	0.00	137.00	1	10,540	0.01%
2024/01/26	0	0.00	1	136.50	137.00	-1	10,641	-0.01%
2024/01/25	1	134.50	1	135.00	137.00	0	10,680	0.00%
2024/01/23	0	0.00	1	134.50	134.50	-1	10,790	-0.01%
2024/01/22	0	0.00	3	132.33	134.50	-3	10,895	-0.03%
2024/01/17	1	124.50	0	0.00	125.00	1	10,796	0.01%
2024/01/03	4	127.75	0	0.00	126.50	4	11,651	0.03%
2024/01/02	1	133.00	0	0.00	133.50	1	11,332	0.01%
2023/12/28	0	0.00	1	135.00	135.50	-1	11,296	-0.01%
2023/12/27	0	0.00	1	133.50	133.50	-1	11,260	-0.01%
2023/12/21	1	128.50	0	0.00	130.00	1	11,504	0.01%
2023/12/20	1	131.00	0	0.00	131.50	1	11,464	0.01%
2023/12/14	0	0.00	2	132.50	133.50	-2	11,256	-0.02%
2023/12/11	1	130.00	0	0.00	131.00	1	11,329	0.01%
2023/12/08	0	0.00	1	130.00	129.50	-1	11,510	-0.01%
2023/12/07	1	126.00	1	126.50	126.50	0	11,493	0.00%
2023/12/01	0	0.00	1.1	127.95	128.00	-1.1	11,645	-0.01%
2023/11/28	0	0.00	0.2	125.50	125.50	-0.2	11,316	0.00%
2023/11/27	0.1	126.50	0	0.00	126.00	0.1	11,440	0.00%
2023/11/24	1	127.50	0	0.00	126.50	1	11,610	0.01%
2023/11/21	0	0.00	2.1	127.52	127.00	-2.1	12,850	-0.02%
2023/11/20	0	0.00	1	123.50	124.00	-1	12,782	-0.01%
2023/11/16	0	0.00	0.1	124.50	125.00	-0.1	12,730	0.00%
2023/11/15	0	0.00	1	126.00	126.00	-1	12,641	-0.01%
2023/11/14	0.5	123.00	1	123.50	123.50	-0.5	12,410	0.00%
2023/11/13	1	122.50	0.9	122.50	122.50	0.2	12,429	0.00%
2023/11/10	0	0.00	1	117.00	117.50	-1	12,190	-0.01%
2023/11/06	0	0.00	5.1	119.00	118.50	-5.1	12,489	-0.04%
2023/10/24	8	113.38	2	113.51	114.00	6	13,022	0.05%
2023/10/23	0.1	116.00	0	0.00	115.00	0.1	12,980	0.00%
2023/10/18	0	116.00	0	0.00	116.00	0	13,025	0.00%
2023/10/17	0	0.00	5	117.50	116.00	-5	12,869	-0.04%
2023/10/13	0	116.00	0	0.00	116.50	0	13,162	0.00%
2023/10/12	0	0.00	2	116.25	116.50	-2	13,308	-0.02%
2023/10/11	0	0.00	12	114.67	115.50	-12	13,384	-0.09%
2023/10/03	0	0.00	6.5	110.96	110.50	-6.5	13,703	-0.05%
2023/09/28	10	110.00	0	0.00	109.50	10	14,153	0.07%
2023/09/26	1	110.50	0	0.00	109.00	1	14,309	0.01%
2023/09/25	0	113.00	0	0.00	112.50	0	14,371	0.00%
2023/09/21	2	112.00	0	0.00	112.00	2	15,060	0.01%
2023/09/18	1	113.50	0	0.00	113.50	1	15,793	0.01%
2023/09/14	0	115.00	0	0.00	115.50	0	15,763	0.00%
2023/09/08	0	0.00	0.1	116.00	116.50	-0.1	15,680	0.00%
2023/09/07	0	117.50	0	0.00	118.50	0	15,829	0.00%
2023/09/04	1	118.00	0	0.00	118.00	1	16,289	0.01%
2023/09/01	0	0.00	1	118.00	118.50	-1	16,862	-0.01%
2023/08/30	1	118.49	2	120.00	120.00	-1	17,535	-0.01%
2023/08/29	1	118.00	3	116.67	117.50	-2	17,833	-0.01%
2023/08/28	3	121.17	2	120.00	119.00	1	17,724	0.01%
2023/08/25	3	116.33	4	115.13	116.50	-1	17,796	-0.01%
2023/08/24	0	0.00	2	112.50	113.00	-2	17,728	-0.01%
2023/08/17	2	109.00	0	0.00	108.50	2	19,519	0.01%
2023/08/16	1	107.50	1	107.50	108.00	0	19,556	0.00%
2023/08/11	0	0.00	1	110.50	110.50	-1	19,854	-0.01%
2023/08/09	1	110.00	1	110.50	111.00	0	19,811	0.00%
2023/08/08	1.3	109.50	0	0.00	109.00	1.3	19,798	0.01%
2023/08/07	0.3	110.50	0	0.00	111.50	0.3	19,717	0.00%
2023/08/02	1	110.50	0	0.00	110.50	1	19,699	0.01%
2023/08/01	0	0.00	1	113.50	114.00	-1	19,380	-0.01%
2023/07/31	7.3	114.90	0	0.00	114.50	7.3	19,111	0.04%
2023/07/28	1	117.50	0	0.00	117.50	1	18,899	0.01%
2023/07/25	3	114.67	0	0.00	114.50	3	18,785	0.02%
2023/07/20	0	0.00	2	111.50	113.50	-2	18,683	-0.01%
2023/07/18	1.3	114.80	0	0.00	116.00	1.3	18,724	0.01%
2023/07/17	2	115.25	0	0.00	115.00	2	18,515	0.01%
2023/07/12	2	109.50	0	0.00	110.00	2	18,019	0.01%
2023/07/11	0	0.00	0	110.00	109.50	0	17,959	0.00%
2023/07/06	0	108.50	0	0.00	108.50	0	18,145	0.00%
2023/07/03	2	111.00	0	0.00	111.00	2	17,939	0.01%
2023/06/30	0	111.50	0	0.00	110.50	0	17,928	0.00%
2023/06/29	1	122.50	0.1	123.00	122.50	0.9	17,541	0.01%
2023/06/26	1	126.50	0	0.00	126.00	1	16,972	0.01%
2023/06/20	0	0.00	1	127.00	126.50	-1	16,846	-0.01%
2023/06/16	1	125.00	1	124.50	125.50	0	16,919	0.00%
2023/06/15	0	0.00	0	126.50	126.50	0	16,850	0.00%
2023/06/13	1	127.00	1	128.00	128.00	0	16,782	0.00%
2023/06/12	6	126.00	6	125.50	125.50	0	16,636	0.00%
2023/06/09	0	0.00	1	126.00	126.00	-1	16,594	-0.01%
2023/06/07	3.1	124.36	4	125.75	125.00	-0.9	16,287	-0.01%
2023/06/06	1	120.50	1	120.01	121.50	0	15,681	0.00%
2023/06/02	1	116.50	0.3	116.00	116.50	0.8	15,003	0.00%
2023/05/26	0	0.00	2	111.00	110.50	-2	13,374	-0.01%
2023/05/18	0	0.00	1	109.50	109.00	-1	11,980	-0.01%
2023/05/03	0	100.50	0	0.00	101.50	0	12,983	0.00%
2023/05/02	0	101.00	0	0.00	100.50	0	13,109	0.00%
2023/04/28	0	101.00	0	0.00	101.00	0	13,310	0.00%
2023/04/27	0	101.50	0	0.00	101.00	0	13,209	0.00%
2023/04/26	0	100.33	0	0.00	100.50	0	13,108	0.00%
2023/04/25	0	102.00	0	0.00	101.50	0	12,980	0.00%
2023/04/24	0	0.00	1	102.50	102.00	-1	12,955	-0.01%
2023/04/21	0	102.75	0	0.00	102.50	0	12,978	0.00%
2023/04/19	3	103.50	0	0.00	103.50	3	13,041	0.02%
2023/04/18	1	105.50	1	105.50	105.50	0	13,118	0.00%
2023/04/17	1	106.00	1	106.00	106.00	0	13,172	0.00%
2023/04/14	0	106.00	3	105.67	105.50	-3	13,143	-0.02%
2023/04/13	4	104.00	0	0.00	103.50	4	13,028	0.03%
2023/04/07	0	0.00	2	110.50	110.50	-2	12,032	-0.02%
2023/03/30	0	0.00	1	112.50	112.50	-1	12,012	-0.01%
2023/03/29	0	0.00	1	111.50	111.50	-1	12,149	-0.01%
2023/03/24	1	110.00	0	0.00	111.00	1	12,707	0.01%
2023/03/17	0	0.00	1	109.50	109.50	-1	12,898	-0.01%
2023/03/10	0	106.00	0	0.00	107.00	0	12,780	0.00%
2023/03/07	0.1	110.25	0	0.00	110.50	0.1	13,128	0.00%
2023/02/24	0	106.00	0	0.00	106.00	0	12,931	0.00%
2023/02/22	0	0.00	1	102.00	102.50	-1	12,646	-0.01%
2023/02/20	0	0.00	2	102.50	103.00	-2	12,861	-0.02%
2023/02/15	0	0.00	1.3	104.48	104.50	-1.3	13,391	-0.01%
2023/02/10	0	105.50	0	0.00	106.00	0	13,334	0.00%
2023/02/06	1	103.50	0	0.00	103.50	1	13,121	0.01%
2023/02/03	0	0.00	4	104.75	106.00	-4	13,077	-0.03%
2023/01/31	0	0.00	1	100.00	100.00	-1	12,750	-0.01%
2023/01/30	0	0.00	1	104.50	105.00	-1	12,579	-0.01%
2023/01/16	0	0.00	1	101.00	101.00	-1	12,415	-0.01%
2023/01/12	0	0.00	0.1	101.00	101.00	-0.1	12,663	0.00%
2023/01/11	0	0.00	9	101.33	100.50	-9	12,718	-0.07%
2023/01/10	2	101.00	18	101.28	101.50	-16	12,901	-0.12%
2023/01/09	0	0.00	4.5	99.08	101.00	-4.5	12,888	-0.03%
2023/01/06	0	0.00	2	96.50	96.80	-2	12,828	-0.02%
2023/01/04	1	93.90	1	93.70	93.70	0	13,044	0.00%
2023/01/03	0	0.00	9	94.10	94.60	-9	13,466	-0.07%
2022/12/27	0	94.30	0	0.00	94.50	0	14,067	0.00%
2022/12/26	0.1	93.50	0	0.00	94.00	0.1	14,266	0.00%
2022/12/23	8.5	93.70	1	93.60	93.80	7.5	14,432	0.05%
2022/12/21	1	94.70	1	94.80	95.30	0	14,256	0.00%
2022/12/20	2	94.25	1	93.80	93.50	1	14,044	0.01%
2022/12/19	0	95.40	0	0.00	95.80	0	13,884	0.00%
2022/12/16	1	97.00	1	96.40	96.20	0	13,615	0.00%
2022/12/15	1	96.80	1	98.40	98.20	0	13,317	0.00%
2022/12/14	6	96.90	1	97.20	98.00	5	13,257	0.04%
2022/12/13	1	96.70	0	0.00	96.30	1	13,147	0.01%
2022/12/12	1	97.90	0	0.00	98.10	1	13,109	0.01%
2022/12/09	0	0.00	0.1	98.90	99.50	-0.1	13,263	0.00%
2022/12/08	6	96.50	1	96.20	97.00	5	13,244	0.04%
2022/12/07	0	0.00	4.8	99.70	99.00	-4.8	13,433	-0.04%
2022/12/06	0	0.00	1	100.50	99.70	-1	13,437	-0.01%
2022/12/01	0	0.00	2	99.10	101.50	-2	13,374	-0.01%
2022/11/25	0	0.00	2	96.25	96.10	-2	12,960	-0.02%
2022/11/22	0	0.00	1.1	94.69	94.80	-1.1	13,042	-0.01%
2022/11/21	0	0.00	3	94.50	94.20	-3	13,028	-0.02%
2022/11/16	0	0.00	1	93.90	93.60	-1	12,883	-0.01%
2022/11/15	0	0.00	1	92.20	92.80	-1	12,673	-0.01%
2022/11/14	2	91.65	2	91.50	91.70	0	12,462	0.00%
2022/11/11	0	0.00	55	90.15	90.40	-55	12,306	-0.45%
2022/11/10	0	0.00	1	86.60	86.50	-1	11,996	-0.01%
2022/11/09	54	86.60	1	86.60	86.80	53	11,953	0.44%
2022/11/08	1	84.50	0	0.00	84.40	1	11,841	0.01%
2022/11/04	0.1	79.40	0	0.00	80.50	0.1	11,594	0.00%
2022/10/31	1	79.10	1	80.40	80.40	0	11,489	0.00%
2022/10/26	0	0.00	1	77.80	76.90	-1	11,325	-0.01%
2022/10/25	1.1	77.47	2	76.75	77.30	-0.9	11,279	-0.01%
2022/10/24	5	78.20	5	77.70	77.70	0	11,351	0.00%
2022/10/18	1	75.40	1	76.30	76.10	0	11,146	0.00%
2022/10/17	0	0.00	12.5	75.12	76.20	-12.5	10,953	-0.11%
2022/10/14	0	0.00	10	75.60	75.80	-10	10,940	-0.09%
2022/10/13	10.2	72.40	0	0.00	72.40	10.2	10,874	0.09%
2022/10/12	0.6	73.55	0	0.00	73.20	0.6	10,751	0.01%
2022/10/11	13	75.28	1	75.10	74.60	12	10,625	0.11%
2022/10/06	1	82.60	0	0.00	82.80	1	10,368	0.01%
2022/10/05	0	0.00	1	83.00	81.90	-1	10,322	-0.01%
2022/10/04	2	78.60	0	0.00	79.80	2	10,094	0.02%
2022/09/30	1	78.50	0	0.00	80.10	1	9,872	0.01%
2022/09/28	0	0.00	1	80.10	78.20	-1	9,893	-0.01%
2022/09/27	0	0.00	6	81.10	81.10	-6	9,896	-0.06%
2022/09/21	0	0.00	1	85.00	84.90	-1	11,653	-0.01%
2022/09/20	4	84.90	1	85.40	85.40	3	12,079	0.02%
2022/09/16	6	82.97	0	0.00	83.60	6	12,597	0.05%
2022/09/14	3	82.67	0	0.00	82.70	3	12,447	0.02%
2022/09/08	0	0.00	78	81.90	82.10	-78	12,276	-0.64%
2022/09/07	1	80.30	0	0.00	80.20	1	12,305	0.01%
2022/09/02	1	83.20	1	83.10	82.70	0	12,669	0.00%
2022/09/01	2	83.50	1	83.90	83.90	1	12,719	0.01%
2022/08/30	1	84.40	0	0.00	84.60	1	12,730	0.01%
2022/08/26	78	87.90	0	0.00	87.50	78	12,778	0.61%
2022/08/23	2	86.25	0	0.00	86.60	2	13,324	0.02%
2022/08/17	0.5	90.60	0	0.00	90.60	0.5	13,673	0.00%
2022/08/10	1	86.60	0	0.00	87.00	1	13,914	0.01%
2022/08/05	1	87.90	2	87.95	88.20	-1	14,041	-0.01%
2022/08/04	0	0.00	0.1	87.00	87.40	-0.1	14,097	0.00%
2022/08/03	0	0.00	0.3	85.60	86.00	-0.3	13,964	0.00%
2022/07/26	0	0.00	1	83.90	83.70	-1	13,671	-0.01%
2022/07/19	0	0.00	1	82.70	82.60	-1	14,260	-0.01%
2022/07/18	2	81.40	2	81.10	81.10	0	14,201	0.00%
2022/07/14	0	0.00	40	78.48	78.40	-40	14,036	-0.28%
2022/07/13	0	0.00	3	75.90	76.20	-3	13,926	-0.02%
2022/07/11	11	75.81	0	0.00	75.80	11	13,808	0.08%
2022/07/08	24	76.47	0	0.00	76.10	24	13,829	0.17%
2022/07/07	10	74.50	0	0.00	74.60	10	13,807	0.07%
2022/07/06	1	74.00	1	73.10	73.10	0	13,831	0.00%
2022/07/01	0	75.00	0	0.00	74.50	0	13,771	0.00%
2022/06/30	1.1	76.53	0	0.00	76.40	1.1	13,699	0.01%
2022/06/29	1.4	79.72	0	0.00	79.10	1.4	13,172	0.01%
2022/06/28	1.3	91.27	0	0.00	91.00	1.3	12,232	0.01%
2022/06/27	0	94.40	0	0.00	94.30	0	11,853	0.00%
2022/06/24	1	93.80	0	0.00	92.00	1	11,676	0.01%
2022/06/20	0	0.00	1	97.20	96.20	-1	11,277	-0.01%
2022/06/17	5	97.98	0	0.00	97.50	5	11,262	0.04%
2022/06/15	0	0.00	4	100.50	100.00	-4	11,149	-0.04%
2022/06/13	1	101.50	0	0.00	102.00	1	11,265	0.01%
2022/06/07	1	102.50	0	0.00	102.50	1	11,290	0.01%
2022/06/06	0	0.00	5	104.50	104.50	-5	11,303	-0.04%
2022/05/30	0	0.00	2	102.50	103.00	-2	11,566	-0.02%
2022/05/27	0	0.00	1	100.50	101.00	-1	11,498	-0.01%
2022/05/13	1	93.80	0	0.00	94.30	1	12,222	0.01%
2022/05/09	1	94.50	0	0.00	94.10	1	13,080	0.01%
2022/05/06	1	95.90	0	0.00	95.90	1	13,159	0.01%
2022/05/04	0	0.00	5	96.30	96.60	-5	13,354	-0.04%
2022/04/29	1	97.80	1	97.20	95.60	0	13,727	0.00%
2022/04/28	1	92.10	1	93.20	93.00	0	13,695	0.00%
2022/04/27	2.1	91.16	0	0.00	91.80	2.1	13,571	0.02%
2022/04/26	5	94.90	0	0.00	95.00	5	13,548	0.04%
2022/04/25	1	96.90	0	0.00	94.60	1	13,653	0.01%
2022/04/19	0	0.00	0.3	98.70	98.10	-0.3	13,782	0.00%
2022/04/15	3	98.13	0	0.00	97.90	3	13,944	0.02%
2022/04/14	0.3	99.90	1	99.90	99.50	-0.7	14,094	0.00%
2022/04/12	3	96.87	0	0.00	96.60	3	14,668	0.02%
2022/04/08	1	100.00	0	0.00	100.50	1	14,559	0.01%
2022/04/06	1	102.00	13	100.50	102.00	-12	14,349	-0.08%
2022/04/01	0	0.00	0.1	103.00	103.50	-0.1	14,227	0.00%
2022/03/25	13	104.50	0	0.00	104.50	13	14,066	0.09%
2022/03/23	0	0.00	1	105.00	105.50	-1	14,096	-0.01%
2022/03/22	1	104.50	0	0.00	104.50	1	14,181	0.01%
2022/03/21	0	0.00	1	105.00	105.00	-1	14,207	-0.01%
2022/03/18	0	0.00	20	104.50	104.50	-20	14,268	-0.14%
2022/03/16	5	99.70	0	0.00	99.80	5	14,003	0.04%
2022/03/15	0	0.00	1	99.50	98.90	-1	14,157	-0.01%
2022/03/14	0	0.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/09	1	98.00	0	0.00	98.20	1	14,509	0.01%
2022/03/08	1.2	96.91	0	0.00	96.10	1.2	14,624	0.01%
2022/03/07	1.2	97.65	0	0.00	97.60	1.2	14,485	0.01%
2022/02/24	0	100.50	0	0.00	99.70	0	14,038	0.00%
2022/02/23	0.2	102.50	0	0.00	102.00	0.2	13,833	0.00%
2022/02/22	8	102.06	0	0.00	103.00	8	13,803	0.06%
2022/02/21	0	0.00	1	104.50	105.00	-1	13,711	-0.01%
2022/02/18	0	0.00	2	104.00	104.00	-2	13,711	-0.01%
2022/02/17	3	103.50	2	103.50	104.00	1	13,713	0.01%
2022/02/15	0	0.00	1	100.50	100.00	-1	13,729	-0.01%
2022/02/14	4	100.25	0	0.00	100.00	4	13,870	0.03%
2022/02/11	2	104.50	0	0.00	103.00	2	13,832	0.01%
2022/02/10	0	0.00	11	103.50	103.50	-11	13,727	-0.08%
2022/02/09	0	102.00	50	101.60	102.00	-50	13,909	-0.36%
2022/02/08	0	100.50	0	0.00	100.00	0	13,748	0.00%
2022/01/26	2	99.20	0	0.00	98.80	2	13,419	0.01%
2022/01/25	11	99.11	0	0.00	100.00	11	13,366	0.08%
2022/01/21	0	0.00	1	102.00	101.50	-1	13,561	-0.01%
2022/01/20	1	104.00	0	0.00	105.50	1	13,452	0.01%
2022/01/18	1	109.00	1	110.00	107.50	0	13,380	0.00%
2022/01/12	0	0.00	0.1	106.50	107.00	-0.1	13,438	0.00%
2022/01/11	0.1	106.50	0	0.00	106.50	0.1	13,574	0.00%
2022/01/10	5	105.60	0	0.00	106.00	5	13,619	0.04%
2022/01/06	0	0.00	0.1	109.00	108.50	-0.1	13,910	0.00%
2022/01/05	1.1	110.05	6	110.25	111.00	-5	13,981	-0.04%
2021/12/30	4	106.00	0	0.00	106.50	4	14,588	0.03%
2021/12/29	1	106.00	2	106.25	106.00	-1	14,793	-0.01%
2021/12/28	0	0.00	3	106.00	105.50	-3	15,223	-0.02%
2021/12/27	7	104.50	7	105.00	105.00	0	15,491	0.00%
2021/12/24	9	105.00	1	105.50	105.00	8	15,556	0.05%
2021/12/17	0	0.00	1	103.00	102.00	-1	16,274	-0.01%
2021/12/16	21	101.50	1	103.00	103.50	20	16,197	0.12%
2021/12/13	12	103.54	0	0.00	102.50	12	16,521	0.07%
2021/12/09	1	105.00	0	0.00	104.50	1	16,356	0.01%
2021/12/08	0	0.00	3	107.50	107.00	-3	16,131	-0.02%
2021/12/07	2	104.25	1	107.00	104.00	1	16,069	0.01%
2021/12/06	4	106.25	1	106.50	106.00	3	15,944	0.02%
2021/12/03	1	109.50	2	109.00	109.00	-1	15,909	-0.01%
2021/12/02	2.1	105.52	1	104.50	105.00	1.1	15,758	0.01%
2021/11/30	1	102.50	1	102.50	102.00	0	15,699	0.00%
2021/11/29	2	101.00	2	101.75	101.00	0	15,545	0.00%
2021/11/26	3	101.67	0	0.00	101.50	3	15,503	0.02%
2021/11/25	0	0.00	0.1	102.50	104.00	-0.1	15,535	0.00%
2021/11/23	0	0.00	2	105.00	105.00	-2	15,478	-0.01%
2021/11/22	0	0.00	1	107.00	106.50	-1	15,421	-0.01%
2021/11/19	2	106.25	0	0.00	106.00	2	15,327	0.01%
2021/11/18	2	106.25	1	106.00	106.00	1	15,281	0.01%
2021/11/17	0	0.00	9	105.61	106.50	-9	15,311	-0.06%
2021/11/15	2	104.25	4	105.38	105.50	-2	15,407	-0.01%
2021/11/12	1	102.00	0	0.00	104.00	1	15,418	0.01%
2021/11/11	1	102.50	1	102.50	102.50	0	15,390	0.00%
2021/11/09	15	107.03	0	0.00	105.00	15	15,379	0.10%
2021/11/08	6.8	104.54	4	104.63	105.50	2.8	15,065	0.02%
2021/11/03	2	98.60	2	98.30	98.30	0	14,890	0.00%
2021/11/02	0	99.10	3	99.83	98.80	-3	14,979	-0.02%
2021/11/01	2	98.60	2	98.35	98.20	0	15,058	0.00%
2021/10/29	9	100.06	0	0.00	99.80	9	15,088	0.06%
2021/10/28	3	99.73	0	0.00	99.80	3	14,769	0.02%
2021/10/27	1	97.30	0	0.00	97.20	1	14,813	0.01%
2021/10/26	0	0.00	1	98.00	98.00	-1	15,457	-0.01%
2021/10/25	0	0.00	2	96.40	96.40	-2	15,412	-0.01%
2021/10/22	6	94.97	0	0.00	96.00	6	15,400	0.04%
2021/10/21	0	0.00	2	95.90	95.90	-2	15,286	-0.01%
2021/10/20	4	97.68	0	0.00	97.70	4	15,171	0.03%
2021/10/19	6	97.70	4	96.50	98.40	2	15,081	0.01%
2021/10/15	0	0.00	1	96.30	96.20	-1	15,075	-0.01%
2021/10/14	2	92.60	2	92.90	93.60	0	14,906	0.00%
2021/10/13	1	93.00	0	0.00	92.40	1	14,820	0.01%
2021/10/12	2	93.60	2	94.20	93.50	0	14,731	0.00%
2021/10/08	5	97.40	1	98.50	96.20	4	14,563	0.03%
2021/10/06	4	100.28	2	99.80	100.00	2	14,086	0.01%
2021/10/05	1	100.00	2	100.00	100.50	-1	13,924	-0.01%
2021/10/04	4	104.25	2	104.00	103.50	2	13,544	0.01%
2021/09/30	0	0.00	5	106.00	109.00	-5	13,249	-0.04%
2021/09/29	6	105.50	0	0.00	106.00	6	13,056	0.05%
2021/09/28	1	112.00	0	0.00	112.50	1	12,775	0.01%
2021/09/24	2	116.50	2	117.00	117.50	0	12,451	0.00%
2021/09/23	0	117.00	0	0.00	116.50	0	12,536	0.00%
2021/09/22	2	113.75	3	114.50	116.00	-1	12,619	-0.01%
2021/09/17	2	119.00	0	0.00	118.00	2	12,583	0.02%
2021/09/14	0	0.00	10	124.50	124.50	-10	12,349	-0.08%
2021/09/13	0	0.00	0	126.00	124.00	0	12,395	0.00%
2021/09/10	0	0.00	0	126.00	128.00	0	12,477	0.00%
2021/09/08	0	119.00	0	0.00	119.50	0	12,447	0.00%
2021/09/03	10	128.00	0	0.00	128.50	10	12,569	0.08%
2021/09/01	0	0.00	3	127.00	126.50	-3	12,503	-0.02%
2021/08/31	2	125.00	0	0.00	128.50	2	12,524	0.02%
2021/08/27	0	0.00	1	125.00	127.00	-1	12,574	-0.01%
2021/08/26	0	0.00	1	122.00	123.50	-1	12,541	-0.01%
2021/08/23	1	120.50	0	0.00	121.00	1	12,772	0.01%
2021/08/20	1	116.50	0	0.00	116.00	1	12,842	0.01%
2021/08/16	1	120.50	0	0.00	122.00	1	12,975	0.01%
2021/08/13	0	0.00	0.5	120.00	120.00	-0.5	13,105	0.00%
2021/08/11	0	0.00	1	127.50	127.00	-1	13,044	-0.01%
2021/08/10	2	125.00	10	127.00	126.50	-8	13,131	-0.06%
2021/08/06	0.5	128.50	0	0.00	129.00	0.5	13,718	0.00%
2021/08/02	0	0.00	12	122.67	125.50	-12	14,467	-0.08%
2021/07/30	13	122.46	5.6	122.78	122.50	7.4	14,405	0.05%
2021/07/27	0.8	115.50	0	0.00	115.00	0.8	14,374	0.01%
2021/07/20	0	0.00	2	119.00	118.00	-2	16,329	-0.01%
2021/07/19	0	0.00	2	118.50	117.50	-2	16,317	-0.01%
2021/07/12	0	0.00	2	112.50	112.50	-2	16,135	-0.01%
2021/07/09	0	0.00	1	112.00	111.00	-1	16,200	-0.01%
2021/07/08	1	113.50	0	0.00	112.00	1	16,373	0.01%
2021/07/07	0	0.00	3	115.50	114.50	-3	16,499	-0.02%
2021/07/05	2	112.50	2	114.00	114.00	0	17,135	0.00%
2021/06/30	4	111.50	4.6	112.50	112.00	-0.6	17,625	0.00%
2021/06/29	0	0.00	7	111.21	113.00	-7	17,685	-0.04%
2021/06/28	7	113.43	2	113.00	112.50	5	17,702	0.03%
2021/06/25	0	0.00	3	117.00	117.50	-3	17,800	-0.02%
2021/06/23	0	0.00	5	115.00	116.00	-5	18,121	-0.03%
2021/06/18	0	0.00	1	118.00	116.50	-1	18,445	-0.01%
2021/06/17	0	0.00	4	115.50	118.00	-4	18,570	-0.02%
2021/06/16	5	116.00	1	117.00	115.50	4	18,872	0.02%
2021/06/11	2	118.75	5	118.60	118.50	-3	19,357	-0.02%
2021/06/10	0	115.50	3	115.67	116.50	-3	19,309	-0.02%
2021/06/09	2	114.00	1	114.00	114.00	1	19,532	0.01%
2021/06/08	0	0.00	2	115.50	115.50	-2	19,798	-0.01%
2021/06/07	0	0.00	6.2	114.02	115.50	-6.2	19,994	-0.03%
2021/06/04	5	110.50	1	111.00	111.00	4	19,968	0.02%
2021/06/02	1	109.50	1	111.50	111.00	0	20,500	0.00%
2021/06/01	0.6	113.00	0	0.00	113.00	0.6	20,846	0.00%
2021/05/31	3	110.50	1	112.00	111.50	2	21,169	0.01%
2021/05/27	2	105.50	2	107.75	109.00	0	21,519	0.00%
2021/05/26	1	108.50	0	0.00	107.50	1	21,733	0.00%
2021/05/17	0	0.00	1	103.50	103.00	-1	24,950	0.00%
2021/05/14	0	0.00	1	104.50	105.00	-1	26,053	0.00%
2021/05/13	0	0.00	8	100.20	100.00	-8	25,966	-0.03%
2021/05/12	15	99.99	4	95.30	97.00	11	25,924	0.04%
2021/05/11	1	104.50	6.2	103.89	103.50	-5.2	25,978	-0.02%
2021/05/10	6	109.92	1	110.00	110.00	5	26,092	0.02%
2021/05/07	0	0.00	5.1	111.78	113.00	-5.1	26,508	-0.02%
2021/05/06	4.1	106.05	4	107.00	107.50	0.1	26,802	0.00%
2021/05/05	5	109.00	1	108.50	106.50	4	26,960	0.01%
2021/05/04	9	110.94	8	110.50	111.50	1	27,386	0.00%
2021/05/03	5	116.00	11	114.91	112.50	-6	27,629	-0.02%
2021/04/29	2	120.25	18	118.50	118.00	-16	27,659	-0.06%
2021/04/28	6	121.50	11	120.45	123.00	-5	27,595	-0.02%
2021/04/27	4	116.88	12.3	117.15	118.00	-8.3	27,845	-0.03%
2021/04/26	37	114.01	8	116.25	118.00	29	28,423	0.10%
2021/04/23	0	0.00	0.1	110.50	111.00	-0.1	28,473	0.00%
2021/04/22	1	111.45	5	109.00	108.00	-4	28,964	-0.01%
2021/04/21	6	110.92	0	0.00	110.00	6	29,456	0.02%
2021/04/20	5	110.50	5.2	112.50	113.00	-0.2	30,225	0.00%
2021/04/19	0.1	112.00	0	0.00	111.50	0.1	31,196	0.00%
2021/04/16	0	0.00	6	112.50	113.00	-6	31,585	-0.02%
2021/04/15	5	107.50	10	109.00	109.00	-5	31,907	-0.02%
2021/04/14	18	109.81	7	109.93	110.00	11	32,258	0.03%
2021/04/13	0	0.00	3	113.50	112.50	-3	33,038	-0.01%
2021/04/12	2.1	113.07	4	114.63	112.50	-1.9	33,479	-0.01%
2021/04/09	0	0.00	12	112.08	112.00	-12	33,577	-0.04%
2021/04/08	2	111.00	3.1	110.98	111.50	-1.1	33,482	0.00%
2021/04/07	1	111.00	1.1	111.00	111.50	-0.1	33,511	0.00%
2021/04/06	0	0.00	16	110.84	111.50	-16	33,630	-0.05%
2021/04/01	1.2	107.09	0	0.00	107.50	1.2	33,613	0.00%
2021/03/31	8	108.63	1	110.00	107.50	7	33,924	0.02%
2021/03/30	0	0.00	17.1	110.06	111.00	-17.1	34,424	-0.05%
2021/03/29	0	0.00	3	108.83	109.00	-3	34,350	-0.01%
2021/03/26	3	105.50	4	106.63	107.00	-1	34,367	0.00%
2021/03/24	1	107.00	0	0.00	107.00	1	34,381	0.00%
2021/03/23	2	109.00	5	108.40	108.00	-3	34,536	-0.01%
2021/03/22	1	106.50	5	107.80	108.00	-4	34,448	-0.01%
2021/03/19	0	105.00	1	108.00	108.00	-1	34,461	0.00%
2021/03/18	1	104.01	6	106.58	106.50	-5	34,326	-0.01%
2021/03/17	1	103.00	0	0.00	103.00	1	34,419	0.00%
2021/03/16	0	0.00	6	103.92	104.00	-6	34,648	-0.02%
2021/03/15	6	102.50	1	102.50	102.50	5	34,624	0.01%
2021/03/12	0	0.00	1	104.00	105.00	-1	34,457	0.00%
2021/03/11	2	105.00	1	103.50	105.00	1	34,635	0.00%
2021/03/10	2	100.75	0	0.00	101.00	2	34,705	0.01%
2021/03/09	5.1	100.39	6	100.22	101.00	-0.9	34,756	0.00%
2021/03/08	5	102.80	3	103.50	102.50	2	34,625	0.01%
2021/03/05	3	101.67	3	102.17	102.00	0	34,784	0.00%
2021/03/04	8	103.88	4	103.25	103.00	4	35,437	0.01%
2021/03/03	2	104.50	2	107.50	107.00	0	35,207	0.00%
2021/03/02	2	106.75	5	107.60	106.00	-3	35,039	-0.01%
2021/02/26	2	104.25	1	103.50	103.50	1	34,835	0.00%
2021/02/25	7	107.57	2	108.00	107.50	5	34,544	0.01%
2021/02/24	2.1	107.01	0.5	106.50	106.00	1.6	34,504	0.00%
2021/02/23	3.2	107.89	4	109.50	110.00	-0.8	34,280	0.00%
2021/02/22	8.2	112.41	7	111.29	112.00	1.2	33,881	0.00%
2021/02/19	8	112.38	4	112.75	113.50	4	33,474	0.01%
2021/02/18	20.2	117.17	5	117.40	117.50	15.2	32,992	0.05%
2021/02/17	0	0.00	3	116.00	116.00	-3	31,771	-0.01%
2021/02/05	7	103.71	8	105.00	105.50	-1	31,522	0.00%
2021/02/04	0	0.00	4	98.55	97.70	-4	30,348	-0.01%
2021/02/03	8	97.80	3	97.93	98.10	5	30,349	0.02%
2021/02/02	10.2	98.80	1	99.30	98.60	9.2	30,594	0.03%
2021/02/01	1	92.80	5	92.92	94.90	-4	30,391	-0.01%
2021/01/29	0	0.00	6	95.75	92.00	-6	30,242	-0.02%
2021/01/28	9	94.58	1	94.40	94.50	8	29,989	0.03%
2021/01/27	8	98.30	2	99.80	98.30	6	29,853	0.02%
2021/01/26	3	99.13	14	99.16	98.40	-11	29,922	-0.04%
2021/01/25	2	101.50	0	0.00	102.00	2	30,592	0.01%
2021/01/22	0	0.00	3	105.00	105.00	-3	30,189	-0.01%
2021/01/21	1	105.00	3	104.83	105.50	-2	29,972	-0.01%
2021/01/20	2	105.75	1	104.50	104.50	1	29,786	0.00%
2021/01/19	14	105.18	13	104.50	105.50	1	29,271	0.00%
2021/01/18	8	98.66	14	95.23	100.50	-6	28,867	-0.02%
2021/01/15	23	99.72	15	99.67	98.00	8	28,441	0.03%
2021/01/14	6	100.72	0.6	100.00	99.00	5.4	28,182	0.02%
2021/01/13	23	97.95	3.1	98.00	99.60	19.9	28,111	0.07%
2021/01/12	10	92.88	31	92.07	92.20	-21	27,419	-0.08%
2021/01/11	10	89.71	34	89.09	90.40	-24	26,570	-0.09%
2021/01/08	17	88.97	23	88.87	88.00	-6	26,340	-0.02%
2021/01/07	63	90.55	12	90.34	89.40	51	25,958	0.20%
2021/01/06	15	89.82	22	88.49	88.50	-7	25,686	-0.03%
2021/01/05	22	86.22	14	86.49	86.60	8	24,823	0.03%
2021/01/04	7	82.54	4	82.65	83.90	3	24,592	0.01%
2020/12/31	4	81.85	3	81.40	81.30	1	24,334	0.00%
2020/12/30	5	80.70	0	0.00	81.70	5	24,220	0.02%
2020/12/28	5	81.90	12	82.02	81.70	-7	24,227	-0.03%
2020/12/25	3	81.87	0	0.00	80.90	3	24,055	0.01%
2020/12/24	0	0.00	2	80.90	80.50	-2	23,732	-0.01%
2020/12/23	3	77.50	1	77.60	77.20	2	23,165	0.01%
2020/12/21	1	78.70	0	0.00	79.50	1	22,931	0.00%
2020/12/18	0	0.00	1	79.50	78.90	-1	22,803	0.00%
2020/12/17	2	79.25	1	80.40	79.50	1	22,680	0.00%
2020/12/16	0	0.00	2	78.90	78.70	-2	22,380	-0.01%
2020/12/15	1	77.80	0	0.00	77.60	1	22,256	0.00%
2020/12/14	3	77.40	0	0.00	77.00	3	22,036	0.01%
2020/12/11	3	78.57	8	77.38	78.80	-5	21,894	-0.02%
2020/12/10	13	79.88	3	80.30	80.60	10	21,461	0.05%
2020/12/09	0	0.00	1	79.90	79.50	-1	20,991	0.00%
2020/12/08	1	79.10	1	78.80	79.50	0	20,695	0.00%
2020/12/07	1	78.70	1	81.70	78.80	0	20,624	0.00%
2020/12/04	6	79.00	5	79.50	79.60	1	20,184	0.00%
2020/12/03	1	77.50	0	0.00	77.90	1	19,886	0.01%
2020/12/02	5	76.80	7	76.30	77.30	-2	19,729	-0.01%
2020/11/30	4	77.60	0	0.00	76.60	4	19,415	0.02%
2020/11/27	3	73.90	0	0.00	74.40	3	18,575	0.02%
2020/11/26	0	0.00	0.6	73.40	73.50	-0.6	18,466	0.00%
2020/11/25	0	0.00	0.1	72.50	72.50	-0.1	18,502	0.00%
2020/11/23	0	0.00	1	74.80	73.90	-1	18,267	-0.01%
2020/11/17	4	72.83	0	0.00	72.00	4	17,771	0.02%
2020/11/16	0	0.00	1	71.80	71.90	-1	17,998	-0.01%
2020/11/13	1	70.30	0	0.00	70.50	1	18,176	0.01%
2020/11/11	0	0.00	2	71.30	71.50	-2	18,128	-0.01%
2020/11/10	0	0.00	5	71.08	71.50	-5	17,981	-0.03%
2020/11/06	0	0.00	2	68.50	68.70	-2	17,342	-0.01%
2020/11/05	109	67.90	108	67.90	68.20	1	17,146	0.01%	大買/大賣/
2020/11/04	0	0.00	5	67.30	68.00	-5	16,930	-0.03%
2020/11/03	5	66.70	2	67.75	66.80	3	16,716	0.02%
2020/11/02	3	65.90	10	66.56	66.80	-7	16,467	-0.04%
2020/10/30	0	0.00	3	63.00	63.20	-3	15,418	-0.02%
2020/10/29	3	61.70	0	0.00	62.50	3	15,695	0.02%
2020/10/28	8	63.35	8	63.28	63.10	0	16,235	0.00%
2020/10/27	7	64.94	0	0.00	64.40	7	16,273	0.04%
2020/10/26	0	0.00	6	66.50	66.30	-6	16,341	-0.04%
2020/10/23	0	0.00	2	65.10	65.20	-2	16,041	-0.01%
2020/10/22	2	64.30	2	64.00	64.40	0	16,502	0.00%
2020/10/21	2	63.80	7	63.94	64.10	-5	16,708	-0.03%
2020/10/20	2	61.85	1	62.60	61.90	1	16,222	0.01%
2020/10/19	1	62.00	3	61.93	61.90	-2	16,103	-0.01%
2020/10/16	2	61.30	3	61.80	61.20	-1	16,002	-0.01%
2020/10/15	2	61.40	4	61.53	61.30	-2	15,922	-0.01%
2020/10/14	7	61.04	0	0.00	60.90	7	15,768	0.04%
2020/10/12	1	61.40	1	62.70	62.10	0	15,523	0.00%
2020/10/08	0	0.00	7	61.04	61.50	-7	15,126	-0.05%
2020/10/07	5	60.04	0	0.00	60.10	5	14,997	0.03%
2020/10/06	6	60.53	7	61.11	60.20	-1	15,039	-0.01%
2020/10/05	0	0.00	15	60.92	60.50	-15	15,004	-0.10%
2020/09/30	0	0.00	2	59.55	59.20	-2	14,959	-0.01%
2020/09/29	11	59.24	0	0.00	58.60	11	15,097	0.07%
2020/09/28	5	59.60	5	60.60	60.20	0	15,071	0.00%
2020/09/25	0	0.00	1	59.00	58.90	-1	15,081	-0.01%
2020/09/24	1	58.90	0.5	58.70	58.20	0.5	15,193	0.00%
2020/09/23	1	59.80	0	0.00	59.90	1	15,347	0.01%
2020/09/22	12	60.73	5	60.72	60.40	7	15,304	0.05%
2020/09/18	1	62.20	0	0.00	62.40	1	15,308	0.01%
2020/09/16	4	62.80	39	62.72	62.40	-35	15,278	-0.23%
2020/09/15	0	0.00	2	62.05	62.00	-2	15,188	-0.01%
2020/09/14	20	61.40	0	0.00	61.60	20	15,276	0.13%
2020/09/11	0	0.00	2	61.30	61.30	-2	15,249	-0.01%
2020/09/10	1	61.70	0	0.00	61.20	1	15,305	0.01%
2020/09/08	3	61.20	1	61.50	61.40	2	15,271	0.01%
2020/09/07	10	60.11	11	61.08	61.00	-1	15,274	-0.01%
2020/09/04	1	59.40	13.1	59.53	59.50	-12.1	15,281	-0.08%
2020/09/03	3	60.33	1	60.60	60.30	2	15,251	0.01%
2020/09/02	7	60.10	2	60.90	60.20	5	15,232	0.03%
2020/09/01	6	61.07	2	61.35	61.30	4	15,085	0.03%
2020/08/31	11	61.25	11	62.37	61.20	0	15,154	0.00%
2020/08/28	10	61.18	0	0.00	61.10	10	15,030	0.07%
2020/08/27	1	62.10	0	0.00	61.60	1	15,205	0.01%
2020/08/26	2	61.80	0	0.00	61.90	2	15,197	0.01%
2020/08/25	9	62.19	8	62.30	62.10	1	15,200	0.01%
2020/08/24	18	61.24	8	61.30	61.30	10	15,508	0.06%
2020/08/21	6	61.73	2	61.50	61.90	4	15,499	0.03%
2020/08/20	15	60.68	16	60.15	61.10	-1	15,442	-0.01%
2020/08/19	12	65.01	4	65.30	64.80	8	15,036	0.05%
2020/08/18	57	67.72	47	67.13	67.00	10	14,760	0.07%
2020/08/17	1	67.00	2	68.10	68.40	-1	14,617	-0.01%
2020/08/14	1	67.40	0	0.00	66.80	1	14,748	0.01%
2020/08/13	2	68.30	0	0.00	68.00	2	14,659	0.01%
2020/08/12	0	0.00	28	69.70	69.90	-28	14,630	-0.19%
2020/08/11	8	70.40	6	70.68	70.40	2	14,577	0.01%
2020/08/10	9	70.77	8	70.40	70.40	1	14,476	0.01%
2020/08/07	0	0.00	1	71.00	70.30	-1	14,458	-0.01%
2020/08/06	1	70.60	0	0.00	70.90	1	14,345	0.01%
2020/08/05	4	70.40	0	0.00	70.30	4	14,191	0.03%
2020/08/04	2	71.45	0	0.00	70.60	2	13,930	0.01%
2020/08/03	24	72.45	0	0.00	71.60	24	13,492	0.18%
2020/07/31	4	75.15	1	76.00	75.60	3	12,811	0.02%
2020/07/30	6	73.83	2	75.55	75.50	4	12,677	0.03%
2020/07/29	0	0.00	2	73.50	72.50	-2	12,382	-0.02%
2020/07/28	8	75.56	0	0.00	70.70	8	12,268	0.07%
2020/07/27	0	0.00	10	73.38	73.00	-10	11,638	-0.09%
2020/07/24	0	0.00	1	72.20	69.90	-1	11,081	-0.01%
2020/07/23	1	71.20	5	71.50	71.80	-4	10,898	-0.04%
2020/07/22	1	72.20	0	0.00	71.80	1	10,879	0.01%
2020/07/16	1	69.80	0	0.00	69.70	1	10,702	0.01%
2020/07/15	0	0.00	2	71.60	70.70	-2	10,723	-0.02%
2020/07/14	1	71.10	0	0.00	70.70	1	10,890	0.01%
2020/07/13	1	72.20	0	0.00	72.40	1	10,838	0.01%
2020/07/10	0	0.00	4	71.40	71.60	-4	10,829	-0.04%
2020/07/09	0	0.00	2	71.60	70.40	-2	10,785	-0.02%
2020/07/08	2	69.30	2	69.60	69.50	0	10,545	0.00%
2020/07/07	4	70.23	0	0.00	70.50	4	10,396	0.04%
2020/07/06	2	71.60	0	0.00	71.60	2	10,289	0.02%
2020/07/03	5	72.84	1	73.70	71.90	4	10,198	0.04%
2020/07/02	5	69.86	6	70.95	72.70	-1	10,104	-0.01%
2020/07/01	1	67.10	0	0.00	68.00	1	9,887	0.01%
2020/06/30	3	67.37	0	0.00	67.60	3	9,908	0.03%
2020/06/24	0	0.00	2	68.00	68.00	-2	10,071	-0.02%
2020/06/16	0	0.00	1	67.30	67.30	-1	10,947	-0.01%
2020/06/15	0	0.00	1	66.50	65.60	-1	11,239	-0.01%
2020/06/12	1	65.40	1	66.40	66.30	0	11,406	0.00%
2020/06/10	2	66.90	2	67.15	68.00	0	11,675	0.00%
2020/06/09	2	66.95	1	66.30	66.20	1	11,883	0.01%
2020/06/05	0	0.00	1	68.10	68.20	-1	11,980	-0.01%
2020/06/04	0	0.00	1	66.90	66.80	-1	11,922	-0.01%
2020/06/02	2	63.30	0	0.00	63.50	2	11,846	0.02%
2020/06/01	0	0.00	2	62.65	62.80	-2	11,862	-0.02%
2020/05/29	1	61.80	1	62.30	61.80	0	11,822	0.00%
2020/05/27	1	61.00	2	61.65	61.00	-1	11,656	-0.01%
2020/05/26	1	60.80	12	61.96	61.40	-11	11,723	-0.09%
2020/05/25	10	60.90	0	0.00	61.10	10	11,733	0.09%
2020/05/22	2	61.70	0	0.00	61.30	2	11,709	0.02%
2020/05/21	0	0.00	2	62.40	63.00	-2	11,682	-0.02%
2020/05/20	3	61.33	2	61.70	61.70	1	11,415	0.01%
2020/05/19	1	61.90	0	0.00	62.20	1	11,304	0.01%
2020/05/18	3	64.07	7	63.54	62.60	-4	11,249	-0.04%
2020/05/15	3	66.00	2	66.15	66.40	1	11,217	0.01%
2020/05/13	4	67.23	0	0.00	68.00	4	11,150	0.04%
2020/05/12	1	68.00	1	67.90	68.10	0	11,132	0.00%
2020/05/11	3	68.50	0	0.00	68.90	3	11,207	0.03%
2020/05/08	0	0.00	1	67.80	67.60	-1	11,212	-0.01%
2020/05/05	1	65.00	2	65.35	65.00	-1	11,260	-0.01%
2020/04/30	0.1	66.90	0	0.00	67.10	0.1	11,242	0.00%
2020/04/29	0	0.00	1	65.20	65.30	-1	11,365	-0.01%
2020/04/28	4	64.68	0	0.00	64.80	4	11,470	0.03%
2020/04/27	1	63.90	1	65.40	65.30	0	11,653	0.00%
2020/04/24	1	63.20	1	63.50	63.10	0	11,585	0.00%
2020/04/23	0	0.00	1	63.50	63.30	-1	11,663	-0.01%
2020/04/22	0	0.00	2	62.50	62.60	-2	11,688	-0.02%
2020/04/17	1	66.90	1	66.10	66.80	0	11,566	0.00%
2020/04/15	1	65.50	1	65.90	65.50	0	11,416	0.00%
2020/04/14	4	65.73	3	65.27	65.00	1	11,362	0.01%
2020/04/10	2	61.50	0	0.00	61.50	2	11,466	0.02%
2020/04/07	0	0.00	1	61.30	61.70	-1	11,386	-0.01%
2020/04/06	0	0.00	2	58.65	58.80	-2	11,236	-0.02%
2020/03/31	2	58.85	1	59.00	58.60	1	11,129	0.01%
2020/03/26	0	0.00	1	60.10	59.80	-1	10,723	-0.01%
2020/03/25	0	0.00	4	58.23	58.90	-4	10,656	-0.04%
2020/03/24	1	54.20	2	54.85	54.30	-1	10,519	-0.01%
2020/03/23	1	51.40	0	0.00	51.00	1	10,435	0.01%
2020/03/20	0	0.00	1	53.50	54.20	-1	10,359	-0.01%
2020/03/19	1	50.50	0	0.00	50.20	1	10,011	0.01%
2020/03/18	1	56.30	0	0.00	55.50	1	10,048	0.01%
2020/03/17	5	58.50	5	58.20	57.70	0	10,224	0.00%
2020/03/16	1	60.10	2	59.95	59.30	-1	10,022	-0.01%
2020/03/12	1	65.10	1	63.60	62.70	0	9,516	0.00%
2020/03/11	1	67.60	1	68.90	67.30	0	9,733	0.00%
2020/03/10	0	0.00	6	68.40	68.00	-6	9,658	-0.06%
2020/03/06	1	71.80	0	0.00	71.50	1	9,420	0.01%
2020/03/03	0	0.00	1	72.50	72.50	-1	9,314	-0.01%
2020/03/02	0	0.00	2	69.00	70.10	-2	9,187	-0.02%
2020/02/25	0.4	73.60	1	73.80	73.50	-0.6	9,010	-0.01%
2020/02/24	0	0.00	3	74.30	73.90	-3	9,016	-0.03%
2020/02/21	1	75.50	0	0.00	75.20	1	9,019	0.01%
2020/02/20	0	0.00	1	76.30	75.60	-1	9,036	-0.01%
2020/02/19	1	77.40	0	0.00	76.40	1	9,065	0.01%
2020/02/13	1	77.60	0	0.00	77.50	1	8,799	0.01%
2020/02/11	0	0.00	1	76.20	76.20	-1	8,754	-0.01%
2020/02/10	0	0.00	2	74.85	74.90	-2	8,744	-0.02%
2020/02/07	3	75.33	0	0.00	74.80	3	8,701	0.03%
2020/02/04	0.6	73.80	2	73.90	73.70	-1.4	8,637	-0.02%
2020/02/03	3	71.43	3	72.47	72.80	0	8,920	0.00%
2020/01/31	1	74.60	2	74.70	74.60	-1	8,719	-0.01%
2020/01/20	0	0.00	7.9	78.97	79.00	-7.9	8,516	-0.09%
2020/01/16	3	79.33	0	0.00	79.30	3	8,546	0.04%
2020/01/13	0	0.00	2	80.40	80.70	-2	8,442	-0.02%
2020/01/10	1	79.20	0	0.00	79.60	1	8,495	0.01%
2020/01/09	0	0.00	3	79.17	79.80	-3	8,521	-0.04%
2020/01/08	3	77.57	0	0.00	77.40	3	8,510	0.04%
2020/01/06	1	80.20	0	0.00	78.70	1	8,755	0.01%
2020/01/03	0	0.00	5	81.50	81.80	-5	8,582	-0.06%
2020/01/02	2	82.70	0	0.00	82.80	2	8,527	0.02%
2019/12/20	0	0.00	0.6	84.20	84.60	-0.6	8,966	-0.01%
2019/12/17	0	0.00	5	85.00	85.00	-5	8,897	-0.06%
2019/12/16	1	84.60	0	0.00	84.10	1	8,840	0.01%
2019/12/13	0	0.00	1	85.00	85.20	-1	8,802	-0.01%
2019/12/12	0	0.00	2	82.95	84.60	-2	8,463	-0.02%
2019/12/11	1	80.30	0	0.00	80.40	1	8,097	0.01%
2019/12/09	1	79.80	0	0.00	80.00	1	8,131	0.01%
2019/11/22	0	0.00	1	77.70	77.80	-1	7,778	-0.01%
2019/11/21	1	78.50	0	0.00	77.60	1	7,774	0.01%
2019/11/18	1	78.40	1	78.80	79.70	0	7,801	0.00%
2019/11/11	0	0.00	2	77.60	78.00	-2	8,151	-0.02%
2019/11/08	1	78.30	0	0.00	78.30	1	8,226	0.01%
2019/11/07	1	79.90	0	0.00	79.70	1	8,241	0.01%
2019/11/04	2	80.00	0	0.00	80.50	2	8,371	0.02%
2019/10/29	0	0.00	2	78.40	78.30	-2	8,188	-0.02%
2019/10/23	0	0.00	3.3	78.46	78.60	-3.3	8,067	-0.04%
2019/10/21	1	78.10	0	0.00	77.70	1	8,103	0.01%
2019/10/18	0	0.00	1	78.10	78.00	-1	8,128	-0.01%
2019/10/16	1	77.50	0	0.00	77.00	1	8,205	0.01%
2019/10/15	0	0.00	2	76.80	76.80	-2	8,254	-0.02%
2019/10/08	0	0.00	8	74.21	74.00	-8	8,099	-0.10%
2019/10/07	1	73.30	1	73.50	73.40	0	8,278	0.00%
2019/10/04	0	0.00	1	72.80	72.80	-1	8,355	-0.01%
2019/10/03	1	71.90	0	0.00	72.30	1	8,300	0.01%
2019/10/02	1	72.40	0	0.00	73.30	1	8,296	0.01%
2019/10/01	1	71.90	2	72.85	73.50	-1	8,350	-0.01%
2019/09/18	1	73.00	1	73.00	73.00	0	8,527	0.00%
2019/09/16	2	72.20	0	0.00	72.10	2	8,579	0.02%
2019/09/12	0	0.00	6	71.98	72.00	-6	8,641	-0.07%
2019/09/11	5	70.60	0	0.00	71.00	5	8,831	0.06%
2019/09/10	5	70.40	5	70.60	70.70	0	8,845	0.00%
2019/09/09	0	0.00	1	72.00	71.60	-1	8,867	-0.01%
2019/09/04	5	70.10	10	70.55	71.30	-5	8,789	-0.06%
2019/09/02	5	70.50	0	0.00	71.50	5	8,712	0.06%
2019/08/28	5	68.90	5	68.60	69.00	0	8,764	0.00%
2019/08/27	0	0.00	5	68.90	69.00	-5	8,869	-0.06%
2019/08/26	5	68.60	0	0.00	68.40	5	8,972	0.06%
2019/08/22	0	0.00	5	70.10	70.70	-5	9,030	-0.06%
2019/08/21	5	69.00	0	0.00	69.30	5	9,194	0.05%
2019/08/20	5	68.50	5	69.00	69.30	0	9,215	0.00%
2019/08/16	5	67.10	5	67.00	67.10	0	9,386	0.00%
2019/08/14	5	67.40	5	68.80	68.30	0	9,544	0.00%
2019/08/13	0	0.00	5	66.70	66.60	-5	9,528	-0.05%
2019/08/12	5	68.80	0	0.00	68.90	5	9,513	0.05%
2019/08/06	5	67.10	5	67.70	68.30	0	9,502	0.00%
2019/07/31	0	0.00	0.3	69.80	69.90	-0.3	9,127	0.00%
2019/07/26	0	0.00	0.3	69.50	69.60	-0.3	9,208	0.00%
2019/07/22	3	70.00	0	0.00	70.50	3	9,449	0.03%
2019/07/19	0	0.00	1	69.80	70.40	-1	9,486	-0.01%
2019/07/17	0	0.00	3	67.90	67.50	-3	9,487	-0.03%
2019/07/15	0	0.00	2	67.80	69.10	-2	9,449	-0.02%
2019/07/12	2	67.50	0	0.00	67.50	2	9,592	0.02%
2019/07/11	1	68.40	3	68.53	68.40	-2	10,008	-0.02%
2019/07/10	0	0.00	3	66.03	66.10	-3	9,776	-0.03%
2019/07/09	5	65.20	0	0.00	64.10	5	9,693	0.05%
2019/07/08	2	64.30	0	0.00	64.50	2	9,752	0.02%
2019/07/05	0	0.00	1	66.00	66.20	-1	9,730	-0.01%
2019/07/03	1	64.10	0	0.00	64.40	1	9,581	0.01%
2019/07/01	0	0.00	14	65.30	66.10	-14	9,615	-0.15%
2019/06/27	0	0.00	10	61.90	62.80	-10	9,949	-0.10%
2019/06/26	10	60.70	0	0.00	60.50	10	9,960	0.10%
2019/06/25	0	0.00	1	61.50	61.30	-1	9,956	-0.01%
2019/06/24	0	0.00	0.4	63.00	63.00	-0.4	10,142	0.00%
2019/06/17	10	58.70	0	0.00	58.40	10	10,296	0.10%
2019/06/13	0	0.00	1	60.20	60.60	-1	10,283	-0.01%
2019/06/11	1	60.60	0	0.00	60.50	1	10,383	0.01%
2019/06/05	1	60.10	0	0.00	60.00	1	10,363	0.01%
2019/05/30	1	59.10	0	0.00	58.60	1	10,173	0.01%
2019/05/28	1	58.40	8	58.90	58.40	-7	10,391	-0.07%
2019/05/27	8	58.50	0	0.00	58.70	8	10,310	0.08%
2019/05/21	6	62.00	13	62.40	62.60	-7	9,963	-0.07%
2019/05/17	7	65.91	0	0.00	65.60	7	9,654	0.07%
2019/05/15	2	68.00	2	68.40	68.00	0	9,479	0.00%
2019/05/14	0	0.00	1	66.50	66.80	-1	9,451	-0.01%
2019/05/13	2	68.90	2	68.60	68.00	0	9,360	0.00%
2019/05/10	3	69.40	3	70.10	68.80	0	9,428	0.00%
2019/05/08	5	70.10	5	70.30	70.00	0	9,355	0.00%
2019/05/07	12	71.23	5	71.40	71.00	7	9,252	0.08%
2019/05/06	6	69.87	6	71.00	71.40	0	9,312	0.00%
2019/05/02	5	70.90	5	72.20	70.70	0	9,077	0.00%
2019/04/24	0	0.00	1	73.00	73.10	-1	8,561	-0.01%
2019/04/17	1	76.80	0	0.00	75.20	1	8,000	0.01%
2019/04/15	1	70.30	1	70.70	71.00	0	7,643	0.00%
2019/04/12	2	70.20	0	0.00	69.70	2	7,682	0.03%
2019/04/11	10	71.70	10	71.01	71.40	0	7,774	0.00%
2019/04/01	0	0.00	1	69.10	68.70	-1	7,262	-0.01%
2019/03/26	0	0.00	1	66.90	67.50	-1	6,729	-0.01%
2019/03/08	0	0.00	1	63.00	63.50	-1	6,254	-0.02%
2019/02/26	0	0.00	2	64.65	64.50	-2	6,364	-0.03%
2019/02/25	0	0.00	1	62.00	62.00	-1	6,185	-0.02%
2019/02/22	0	0.00	4	60.00	59.80	-4	6,319	-0.06%
2019/02/21	4	60.10	0	0.00	59.90	4	6,438	0.06%
2019/02/19	4	58.70	4	58.60	58.60	0	6,429	0.00%
2019/02/14	4	58.90	4	59.00	58.80	0	6,611	0.00%
2019/02/12	0	0.00	4	59.90	60.30	-4	6,620	-0.06%
2019/02/11	5	58.92	0	0.00	58.80	5	6,641	0.08%
2019/01/28	2	60.25	0	0.00	60.50	2	6,591	0.03%
2019/01/18	0	0.00	3	58.80	58.80	-3	6,907	-0.04%
2019/01/15	0	0.00	4	57.80	58.60	-4	7,036	-0.06%
2019/01/14	4	57.40	0	0.00	57.30	4	7,001	0.06%
2019/01/11	0	0.00	2	57.50	57.60	-2	7,172	-0.03%
2019/01/10	2	56.90	0	0.00	57.00	2	7,175	0.03%
2019/01/09	0	0.00	4	56.00	56.30	-4	7,187	-0.06%
2019/01/08	4	55.10	0	0.00	55.20	4	7,152	0.06%
2019/01/07	8	55.30	8	55.00	55.00	0	7,232	0.00%
2019/01/03	0	0.00	4	56.20	56.00	-4	7,624	-0.05%
2019/01/02	8	57.30	1	57.40	56.50	7	7,538	0.09%
2018/12/28	0	0.00	4	58.20	58.30	-4	7,481	-0.05%
2018/12/27	3	57.80	0	0.00	57.90	3	7,546	0.04%
2018/12/26	4	57.50	0	0.00	57.00	4	7,610	0.05%
2018/12/24	0	0.00	4	58.80	58.10	-4	7,704	-0.05%
2018/12/22	4	58.30	0	0.00	58.20	4	7,732	0.05%
2018/12/20	0	0.00	4	60.00	59.80	-4	7,815	-0.05%
2018/12/19	4	59.90	0	0.00	60.30	4	7,768	0.05%
2018/12/18	0	0.00	4	59.90	59.80	-4	7,823	-0.05%
2018/12/17	4	60.80	0	0.00	60.30	4	7,880	0.05%
2018/12/12	4	59.90	4	59.90	60.00	0	7,921	0.00%
2018/12/06	5	60.96	4	60.00	59.70	1	7,958	0.01%
2018/12/05	1	62.60	0	0.00	62.80	1	7,815	0.01%
2018/11/29	0	0.00	1	63.40	62.00	-1	7,506	-0.01%
2018/11/20	1	57.60	0	0.00	57.60	1	6,686	0.01%
2018/11/19	0	0.00	1	59.70	59.70	-1	6,557	-0.02%
2018/11/16	0	0.00	6	60.27	60.30	-6	6,541	-0.09%
2018/11/15	2	59.40	0	0.00	59.50	2	6,510	0.03%
2018/11/14	0	0.00	2	59.40	59.50	-2	6,473	-0.03%
2018/11/13	11	59.59	6	59.80	59.50	5	6,465	0.08%
2018/11/12	0	0.00	1	61.00	61.00	-1	6,376	-0.02%
2018/11/09	7	60.60	0	0.00	60.60	7	6,359	0.11%
2018/11/07	1	61.30	0	0.00	61.20	1	6,456	0.02%
2018/11/05	0	0.00	85	61.50	62.40	-85	6,529	-1.30%
2018/11/02	1	63.40	1	62.40	62.60	0	6,580	0.00%
2018/10/31	0	0.00	1	61.30	62.40	-1	6,676	-0.01%
2018/10/18	1	63.30	1	63.90	63.20	0	7,076	0.00%
2018/10/17	0	0.00	1	64.90	65.00	-1	7,089	-0.01%
2018/10/12	1	63.70	3	62.80	63.70	-2	7,249	-0.03%
2018/10/11	4	62.10	1	63.10	61.80	3	7,236	0.04%
2018/10/09	3	69.10	0	0.00	68.60	3	6,846	0.04%
2018/10/08	1	70.60	0	0.00	69.70	1	6,754	0.01%
2018/10/05	2	71.60	0	0.00	70.70	2	6,736	0.03%
2018/10/04	2	73.25	0	0.00	73.10	2	6,728	0.03%
2018/09/28	0	0.00	3	75.23	74.50	-3	6,556	-0.05%
2018/09/14	0	0.00	1	72.60	72.70	-1	6,747	-0.01%
2018/09/10	2	70.00	0	0.00	69.60	2	7,100	0.03%
2018/09/07	0	0.00	1	72.10	71.70	-1	7,293	-0.01%
2018/09/06	2	72.85	1	73.00	72.50	1	7,379	0.01%
2018/09/05	0	0.00	7	73.97	73.80	-7	7,421	-0.09%
2018/09/04	5	74.40	0	0.00	73.90	5	7,585	0.07%
2018/09/03	0	0.00	5	74.00	74.30	-5	7,728	-0.06%
2018/08/31	0	0.00	3	74.30	75.30	-3	7,794	-0.04%
2018/08/30	1	74.30	0	0.00	74.30	1	7,859	0.01%
2018/08/28	5	73.40	0	0.00	73.90	5	7,943	0.06%
2018/08/27	3	73.30	0	0.00	73.10	3	8,023	0.04%
2018/08/16	0	0.00	1	72.20	73.10	-1	8,322	-0.01%
2018/08/13	0	0.00	1	75.10	74.60	-1	8,316	-0.01%
2018/08/09	0	0.00	1	78.40	78.50	-1	8,283	-0.01%
2018/07/31	0	0.00	1	76.60	78.40	-1	8,534	-0.01%
2018/07/30	1	79.00	1	79.00	78.50	0	8,504	0.00%
2018/07/26	0	0.00	8	71.10	71.20	-8	8,623	-0.09%
2018/07/23	8	70.20	0	0.00	70.00	8	9,653	0.08%
2018/07/20	8	71.60	16	70.15	70.60	-8	9,641	-0.08%
2018/07/19	8	72.40	0	0.00	72.30	8	9,586	0.08%
2018/07/18	0	0.00	8	72.90	72.60	-8	9,648	-0.08%
2018/07/16	8	71.30	0	0.00	71.10	8	9,732	0.08%
2018/07/12	0	0.00	8	71.50	70.70	-8	9,900	-0.08%
2018/07/10	8	70.30	0	0.00	69.60	8	10,034	0.08%
2018/07/09	0	0.00	1	70.30	70.00	-1	10,147	-0.01%
2018/07/06	0	0.00	1	69.80	68.80	-1	10,266	-0.01%
2018/07/05	0	0.00	2	69.60	69.60	-2	10,359	-0.02%
2018/07/04	0	0.00	8	70.10	70.00	-8	10,476	-0.08%
2018/07/03	1	69.90	0	0.00	69.50	1	10,591	0.01%
2018/06/29	8	70.50	0	0.00	71.60	8	10,718	0.07%
2018/06/27	0.5	71.00	8	72.00	70.80	-7.5	10,797	-0.07%
2018/06/26	1	71.00	0	0.00	71.50	1	10,868	0.01%
2018/06/22	8	71.40	1	71.50	72.30	7	11,107	0.06%
2018/06/21	0	0.00	1	72.60	72.60	-1	11,187	-0.01%
2018/06/14	1	75.00	0	0.00	74.50	1	10,832	0.01%
2018/06/12	1	75.40	0	0.00	75.60	1	10,907	0.01%
2018/06/06	1	77.60	0	0.00	77.60	1	10,931	0.01%
2018/06/04	0	0.00	2	76.35	76.80	-2	11,302	-0.02%
2018/05/30	4	75.00	2	75.40	75.30	2	11,569	0.02%
2018/05/25	0	0.00	8	78.90	79.00	-8	12,266	-0.07%
2018/05/24	8	78.40	0	0.00	78.10	8	12,755	0.06%
2018/05/22	0	0.00	9	79.91	79.00	-9	13,796	-0.07%
2018/05/21	8	79.00	2	80.00	79.80	6	14,317	0.04%
2018/05/18	2	79.55	0	0.00	78.70	2	14,837	0.01%
2018/05/17	4	78.85	0	0.00	77.80	4	15,587	0.03%
2018/05/14	0	0.00	2	80.00	79.80	-2	18,193	-0.01%
2018/05/08	1	77.70	0	0.00	77.70	1	24,370	0.00%
2018/05/07	2	79.60	2	79.10	79.00	0	27,009	0.00%
2018/05/04	1	81.30	0	0.00	80.20	1	29,040	0.00%
2018/05/03	5	76.36	86	75.81	75.10	-81	30,842	-0.26%
2018/05/02	7	78.09	13	77.29	75.70	-6	36,334	-0.02%
2018/04/30	13	80.98	3	83.73	80.30	10	38,764	0.03%