富采 (3714)-凱基-苗栗券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.10
漲跌
▲0.45
漲幅
+0.99%
成交量
3,739張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	12	44.25	45.65	-12	3,444	-0.35%
2024/11/14	1	44.40	1	44.65	44.65	0	3,395	0.00%
2024/11/12	1	44.90	4	45.00	45.00	-3	3,391	-0.09%
2024/11/11	1	45.50	16	45.29	45.40	-15	3,370	-0.45%
2024/11/08	1	47.80	2	48.25	47.10	-1	3,320	-0.03%
2024/11/05	31	49.00	1	48.00	47.90	30	3,177	0.94%
2024/11/04	1	47.70	1	47.85	47.40	0	3,119	0.00%
2024/10/29	1	46.45	0	0.00	46.50	1	3,151	0.03%
2024/10/28	0	0.00	1	47.10	47.75	-1	3,118	-0.03%
2024/10/25	0	0.00	0.1	47.30	47.15	-0.1	3,100	0.00%
2024/10/24	0	0.00	1	47.00	47.25	-1	3,088	-0.03%
2024/10/22	1	47.85	0	0.00	48.00	1	3,033	0.03%
2024/10/21	1	47.75	0	0.00	48.35	1	3,044	0.03%
2024/10/18	10.1	46.86	11.1	47.32	47.35	-1	3,006	-0.03%
2024/10/17	10	47.20	10	47.30	46.65	0	2,910	0.00%
2024/10/16	1.1	46.71	0.1	47.20	47.00	1	2,763	0.04%
2024/10/15	0.1	45.25	0	0.00	44.80	0.1	2,614	0.00%
2024/10/08	0	0.00	24	45.00	45.40	-24	2,636	-0.91%
2024/09/26	0	0.00	1	46.30	45.05	-1	2,676	-0.04%
2024/09/25	10	47.00	10	46.90	46.80	0	2,611	0.00%
2024/09/24	1	45.50	0	0.00	45.95	1	2,437	0.04%
2024/09/20	4	44.00	4	44.26	45.15	0	2,219	0.00%
2024/09/16	10	42.95	10	42.51	43.30	0	2,128	0.00%
2024/09/10	0	0.00	1	41.20	40.50	-1	2,112	-0.05%
2024/09/06	6	41.06	1	41.20	41.20	5	2,095	0.24%
2024/08/30	5	41.95	1	42.00	42.10	4	2,166	0.18%
2024/08/29	0	0.00	5	40.20	40.45	-5	2,151	-0.23%
2024/08/07	2	38.25	0	0.00	39.35	2	2,957	0.07%
2024/08/06	1	37.10	0	0.00	38.15	1	2,983	0.03%
2024/07/30	10	40.55	20	41.10	41.10	-10	3,033	-0.33%
2024/07/29	10	41.30	17	41.09	41.00	-7	3,055	-0.23%
2024/07/26	10	41.05	15.1	41.14	41.15	-5.1	3,076	-0.16%
2024/07/23	13	41.57	3	41.70	41.65	10	3,154	0.32%
2024/07/22	5	41.30	5	41.25	41.25	0	3,235	0.00%
2024/07/19	5	44.70	5	43.20	43.20	0	3,199	0.00%
2024/07/16	5	45.65	15	45.37	45.30	-10	3,114	-0.32%
2024/07/15	5	46.20	0	0.00	45.85	5	3,136	0.16%
2024/07/12	31	45.97	21.1	45.81	46.05	9.9	3,126	0.32%
2024/07/11	0	0.00	5.2	45.50	45.50	-5.2	3,093	-0.17%
2024/07/10	5	45.00	0	0.00	44.95	5	3,110	0.16%
2024/07/05	0.1	44.80	0	0.00	46.30	0.1	3,148	0.00%
2024/07/04	0.3	44.95	0	0.00	44.95	0.3	3,091	0.01%
2024/07/03	5	43.59	5	43.53	43.60	0	3,059	0.00%
2024/07/01	0	0.00	1	43.35	43.00	-1	3,041	-0.03%
2024/06/07	52	45.09	52	44.15	44.95	0	3,040	0.00%
2024/05/28	1	48.65	0	0.00	48.40	1	2,912	0.03%
2024/05/24	0	0.00	0.3	44.50	44.50	-0.3	2,709	-0.01%
2024/05/16	0	0.00	2	44.15	44.35	-2	2,553	-0.08%
2024/05/14	3	43.35	0	0.00	42.80	3	2,512	0.12%
2024/05/13	0	0.00	1	42.80	42.85	-1	2,509	-0.04%
2024/04/26	5	41.41	4	41.35	41.15	1	2,234	0.04%
2024/04/25	3	40.50	0	0.00	40.40	3	2,153	0.14%
2024/04/19	2	38.45	0	0.00	38.55	2	2,174	0.09%
2024/04/17	1	39.25	0	0.00	39.40	1	2,144	0.05%
2024/04/16	0	39.00	0	0.00	38.85	0	2,150	0.00%
2024/04/15	2	40.60	0	0.00	40.20	2	2,150	0.09%
2024/04/11	1	40.40	0	0.00	40.60	1	2,264	0.04%
2024/04/10	3	40.00	0	0.00	39.90	3	2,195	0.14%
2024/03/29	0	0.00	3	38.60	38.30	-3	2,202	-0.14%
2024/03/27	1	39.10	0	0.00	39.00	1	2,225	0.04%
2024/03/26	0	0.00	5	38.85	38.60	-5	2,198	-0.23%
2024/03/25	1.3	40.48	0	0.00	39.80	1.3	2,143	0.06%
2024/03/19	0	40.20	0	0.00	39.90	0	2,111	0.00%
2024/03/14	0	0.00	1	39.95	39.90	-1	2,045	-0.05%
2024/03/08	0	0.00	1	40.30	40.15	-1	1,979	-0.05%
2024/03/05	1	42.25	0.7	42.00	42.35	0.3	1,845	0.02%
2024/03/04	0	41.85	0	0.00	41.50	0	1,815	0.00%
2024/02/21	0.1	44.90	0	0.00	44.65	0.1	1,669	0.00%
2024/02/20	0	0.00	1	44.80	44.75	-1	1,667	-0.06%
2024/02/19	0	0.00	1	44.70	45.10	-1	1,666	-0.06%
2024/02/05	0	0.00	3	41.80	41.95	-3	1,596	-0.19%
2024/02/01	1	42.20	1	42.20	42.30	0	1,582	0.00%
2024/01/23	1	43.05	0	0.00	42.85	1	1,631	0.06%
2024/01/16	0	0.00	1	43.65	43.65	-1	1,514	-0.07%
2024/01/15	1	44.60	0	0.00	44.60	1	1,477	0.07%
2024/01/08	0	0.00	1	46.90	46.60	-1	1,523	-0.07%
2024/01/03	1	45.20	0	0.00	45.05	1	1,395	0.07%
2023/12/01	0	0.00	1	45.55	45.50	-1	1,285	-0.08%
2023/11/21	0	0.00	1	45.20	45.05	-1	1,267	-0.08%
2023/11/14	1	43.05	0	0.00	43.10	1	1,213	0.08%
2023/11/03	0.1	43.40	1	43.20	43.65	-0.9	1,361	-0.07%
2023/11/01	2	43.70	0	0.00	42.25	2	1,415	0.14%
2023/10/25	1	42.80	0	0.00	42.50	1	1,602	0.06%
2023/09/22	1	44.65	1	44.50	45.00	0	1,800	0.00%
2023/09/06	2	47.40	2	46.50	46.30	0	2,261	0.00%
2023/09/05	0	0.00	1	46.20	46.40	-1	2,265	-0.04%
2023/09/04	1	45.85	0	0.00	45.95	1	2,294	0.04%
2023/09/01	0	0.00	1	46.80	46.70	-1	2,337	-0.04%
2023/08/31	1	45.60	0	0.00	45.45	1	2,350	0.04%
2023/08/16	0	0.00	1	44.90	44.70	-1	2,684	-0.04%
2023/08/11	2	46.55	0	0.00	46.60	2	2,659	0.08%
2023/08/08	1	48.20	0	0.00	48.10	1	2,635	0.04%
2023/08/07	2	49.15	0	0.00	49.20	2	2,614	0.08%
2023/08/04	2	50.40	0	0.00	49.80	2	2,602	0.08%
2023/08/02	1	50.30	0	0.00	50.80	1	2,582	0.04%
2023/07/10	1	49.50	0	0.00	49.00	1	2,904	0.03%
2023/07/07	0	0.00	5	49.60	49.45	-5	2,932	-0.17%
2023/07/06	0	0.00	1	50.80	50.30	-1	2,992	-0.03%
2023/06/30	0	0.00	1	51.90	52.00	-1	3,065	-0.03%
2023/06/27	2	51.55	0	0.00	51.50	2	3,327	0.06%
2023/06/19	4	53.90	7	53.40	53.80	-3	4,263	-0.07%
2023/06/14	14	53.93	0	0.00	52.40	14	4,132	0.34%
2023/06/07	3	53.00	0	0.00	53.00	3	4,021	0.07%
2023/06/06	5	52.70	1	52.80	52.70	4	4,001	0.10%
2023/05/31	1	51.00	0	0.00	51.20	1	4,171	0.02%
2023/05/30	2	51.65	0	0.00	51.70	2	4,221	0.05%
2023/05/29	0	0.00	1	50.00	49.90	-1	4,183	-0.02%
2023/05/18	0	0.00	1	48.30	48.45	-1	4,275	-0.02%
2023/05/08	1	47.95	0	0.00	47.60	1	4,328	0.02%
2023/04/26	0	0.00	5	49.00	49.50	-5	4,494	-0.11%
2023/04/25	2	51.20	1	49.75	49.70	1	4,496	0.02%
2023/04/20	2	52.70	0	0.00	52.30	2	4,709	0.04%
2023/04/18	3	53.70	3	54.50	53.90	0	4,725	0.00%
2023/04/17	1	53.70	0	0.00	53.90	1	4,702	0.02%
2023/04/14	0	0.00	2	54.00	53.80	-2	4,682	-0.04%
2023/04/13	5	53.66	0	0.00	53.00	5	4,615	0.11%
2023/04/11	1	54.10	1	54.00	54.20	0	4,542	0.00%
2023/03/29	1	53.30	0	0.00	53.10	1	4,316	0.02%
2023/03/28	0	0.00	1	53.50	53.30	-1	4,231	-0.02%
2023/03/27	6	55.65	0	0.00	54.00	6	4,160	0.14%
2023/03/24	3	54.73	9	54.33	55.70	-6	3,841	-0.16%
2023/03/23	1	50.70	0	0.00	50.70	1	3,376	0.03%
2023/03/22	1	51.00	0	0.00	51.00	1	3,377	0.03%
2023/03/20	0	0.00	7	48.55	48.80	-7	3,368	-0.21%
2023/03/16	0	0.00	10	47.75	47.75	-10	3,406	-0.29%
2023/03/01	0	0.00	2	47.20	47.15	-2	3,136	-0.06%
2023/02/16	0	0.00	1	48.82	49.40	-1	3,203	-0.03%
2023/01/13	0	0.00	1	49.00	48.85	-1	3,331	-0.03%
2023/01/11	0	0.00	1	50.80	50.20	-1	3,330	-0.03%
2023/01/10	1	50.00	0	0.00	50.10	1	3,233	0.03%
2023/01/05	5	48.00	1	48.10	48.05	4	3,003	0.13%
2022/12/28	1	45.75	4	46.00	45.60	-3	3,008	-0.10%
2022/12/13	7	48.18	0	0.00	48.25	7	3,195	0.22%
2022/12/07	0	0.00	1	46.10	46.10	-1	3,151	-0.03%
2022/11/25	0	0.00	0.1	46.25	45.95	-0.1	3,133	0.00%
2022/11/14	0	0.00	2	46.38	46.00	-2	3,231	-0.06%
2022/11/11	2	45.20	5	45.05	44.95	-3	3,195	-0.09%
2022/11/09	5.1	44.06	1	44.20	44.25	4.1	3,162	0.13%
2022/11/08	1	43.05	21	43.54	42.95	-20	3,088	-0.65%
2022/11/07	1	40.85	0	0.00	41.65	1	3,075	0.03%
2022/11/04	10	41.35	0	0.00	41.55	10	3,092	0.32%
2022/11/02	10	43.15	10	42.35	42.45	0	3,087	0.00%
2022/10/28	6	41.60	0	0.00	40.55	6	3,167	0.19%
2022/10/27	4	42.25	0	0.00	42.60	4	3,166	0.13%
2022/10/13	0.1	41.90	6	42.85	40.55	-6	3,890	-0.15%
2022/10/12	0	0.00	2	42.15	42.25	-2	3,880	-0.05%
2022/09/26	0	41.00	0	0.00	40.20	0	4,066	0.00%
2022/09/21	0	0.00	2	46.10	45.65	-2	4,062	-0.05%
2022/09/20	0	0.00	2	46.45	46.30	-2	4,082	-0.05%
2022/09/15	0.1	48.30	0	0.00	47.80	0.1	4,268	0.00%
2022/09/13	1	48.80	0	0.00	48.75	1	4,449	0.02%
2022/09/08	1	48.50	0	0.00	48.85	1	4,719	0.02%
2022/09/05	1	50.50	0	0.00	50.10	1	4,850	0.02%
2022/09/02	0	0.00	1	51.20	50.80	-1	4,900	-0.02%
2022/09/01	1	51.70	1	52.20	51.60	0	4,929	0.00%
2022/08/31	0	0.00	1	51.70	51.60	-1	4,911	-0.02%
2022/08/29	1	50.00	0	0.00	49.90	1	4,957	0.02%
2022/08/26	0	0.00	1	52.30	51.60	-1	4,968	-0.02%
2022/08/23	1	50.50	0	0.00	50.90	1	5,206	0.02%
2022/08/22	1	51.50	0	0.00	51.30	1	5,278	0.02%
2022/08/17	2	51.70	3	51.90	52.30	-1	5,316	-0.02%
2022/08/15	0	0.00	3	51.00	51.30	-3	5,343	-0.06%
2022/08/12	0	0.00	23	49.90	50.40	-23	5,469	-0.42%
2022/08/11	15	48.59	3	48.80	49.10	12	5,628	0.21%
2022/08/10	1	47.10	0	0.00	47.60	1	5,761	0.02%
2022/08/09	10	47.05	0	0.00	47.35	10	5,969	0.17%
2022/07/28	7	49.28	4	50.10	48.70	3	6,266	0.05%
2022/07/26	5	54.28	4	53.00	51.60	1	6,171	0.02%
2022/07/20	0	0.00	10	50.80	50.60	-10	6,118	-0.16%
2022/07/15	0	0.00	10	49.00	49.30	-10	6,377	-0.16%
2022/07/14	11	47.52	0	0.00	48.55	11	6,424	0.17%
2022/07/11	1	48.30	0	0.00	48.55	1	6,623	0.02%
2022/07/08	0	0.00	1	48.70	48.50	-1	6,674	-0.01%
2022/07/07	1	45.90	1	47.60	47.85	0	6,678	0.00%
2022/07/06	1	46.60	0	0.00	45.65	1	6,726	0.01%
2022/07/04	1	47.90	1	47.60	47.75	0	6,924	0.00%
2022/06/27	10	52.30	0	0.00	52.10	10	7,128	0.14%
2022/06/22	0	0.00	0.4	50.00	49.70	-0.4	7,538	0.00%
2022/06/21	0	0.00	1.4	51.11	52.00	-1.4	7,515	-0.02%
2022/06/20	0	0.00	0.4	49.45	49.30	-0.4	7,558	-0.01%
2022/06/17	0	0.00	1.5	52.36	52.10	-1.5	7,487	-0.02%
2022/06/16	0	0.00	0.5	54.10	53.90	-0.5	7,518	-0.01%
2022/06/14	1	57.50	0	0.00	57.40	1	7,829	0.01%
2022/06/13	1	57.90	0	0.00	57.50	1	7,996	0.01%
2022/06/10	3	59.57	0	0.00	59.60	3	8,249	0.04%
2022/06/07	1	61.80	0	0.00	61.90	1	8,811	0.01%
2022/06/06	0	0.00	1	61.90	62.60	-1	9,027	-0.01%
2022/06/01	1	62.90	6	63.00	62.90	-5	10,022	-0.05%
2022/05/31	3	63.90	0	0.00	63.50	3	10,685	0.03%
2022/05/20	0.5	63.20	0	0.00	63.00	0.5	15,161	0.00%
2022/05/19	1	63.90	5	63.70	63.80	-4	15,365	-0.03%
2022/05/18	1	61.80	1	62.30	61.80	0	15,854	0.00%
2022/05/17	0	0.00	1	61.40	62.50	-1	16,321	-0.01%
2022/05/16	0	0.00	2	59.65	59.60	-2	17,397	-0.01%
2022/05/13	2	59.00	0	0.00	59.10	2	18,237	0.01%
2022/05/10	1	56.70	1	58.60	58.90	0	20,231	0.00%
2022/05/09	3	58.73	1	57.30	57.10	2	21,633	0.01%
2022/05/06	2	60.70	0	0.00	60.80	2	22,152	0.01%
2022/05/05	0	0.00	1	60.40	60.60	-1	22,940	0.00%
2022/05/04	2	59.65	1	59.50	59.60	1	23,710	0.00%
2022/04/28	0	0.00	1	58.90	58.90	-1	25,896	0.00%
2022/04/27	0.2	57.90	0	0.00	57.90	0.2	27,075	0.00%
2022/04/25	2	59.05	0	0.00	59.10	2	29,290	0.01%
2022/04/22	5	62.10	0	62.30	62.10	5	30,060	0.02%
2022/04/21	1	62.30	20	62.50	62.10	-19	30,703	-0.06%
2022/04/15	20	63.10	0	0.00	62.90	20	34,592	0.06%
2022/04/13	0	0.00	0.4	66.00	65.80	-0.4	36,100	0.00%
2022/04/12	0	0.00	9	65.60	64.80	-9	36,756	-0.02%
2022/04/11	7	66.06	0	0.00	65.50	7	36,704	0.02%
2022/04/07	4	68.75	0	0.00	68.40	4	36,448	0.01%
2022/04/06	0	0.00	1	70.40	70.40	-1	36,319	0.00%
2022/03/30	3.4	72.65	0	0.00	72.20	3.4	36,175	0.01%
2022/03/29	4	73.83	2	73.70	73.90	2	35,984	0.01%
2022/03/25	0	0.00	6	71.40	70.70	-6	35,455	-0.02%
2022/03/24	6	72.20	0	0.00	72.10	6	35,367	0.02%
2022/03/23	0	0.00	1	72.00	71.60	-1	35,323	0.00%
2022/03/16	1	69.90	0	0.00	68.50	1	34,790	0.00%
2022/03/15	1	69.20	3.2	69.13	69.40	-2.2	34,637	-0.01%
2022/03/14	0	0.00	15	71.60	71.20	-15	34,394	-0.04%
2022/03/10	2.2	71.58	10	70.80	71.00	-7.8	34,145	-0.02%
2022/03/09	1	69.80	4	69.80	69.90	-3	33,836	-0.01%
2022/03/08	6	68.80	0	72.00	68.60	6	33,819	0.02%
2022/03/07	10	72.18	16	71.48	71.30	-6	33,300	-0.02%
2022/03/04	15	75.71	0	0.00	74.30	15	32,853	0.05%
2022/03/03	2.9	78.96	0	0.00	78.70	2.9	32,178	0.01%
2022/03/02	0	0.00	13	78.63	78.50	-13	31,991	-0.04%
2022/03/01	21	78.76	24	80.10	80.10	-3	31,546	-0.01%
2022/02/25	16	79.99	1	80.00	79.00	15	30,972	0.05%
2022/02/24	7.4	88.19	3	85.70	85.80	4.4	29,671	0.01%
2022/02/23	1.4	89.46	6	88.62	90.30	-4.7	29,280	-0.02%
2022/02/22	6	88.62	7	88.27	86.90	-1	28,803	0.00%
2022/02/21	5	89.08	2	89.05	88.40	3	27,971	0.01%
2022/02/18	13	90.15	2.4	90.14	90.30	10.7	27,695	0.04%
2022/02/17	2.9	93.08	4	91.95	92.00	-1.2	27,061	0.00%
2022/02/16	7.5	93.57	33	94.66	91.80	-25.5	26,492	-0.10%
2022/02/15	17	97.82	2	97.35	95.30	15	25,583	0.06%
2022/02/14	2	97.95	16	98.88	100.00	-14	25,125	-0.06%
2022/02/11	1	102.00	12	100.42	100.00	-11	24,836	-0.04%
2022/02/10	37	103.31	3	103.00	101.00	34	24,267	0.14%
2022/02/09	78	98.18	78	98.85	103.50	0	23,517	0.00%
2022/02/08	21	93.81	31	95.66	94.80	-10	22,098	-0.05%
2022/02/07	0	92.70	1	93.00	93.40	-1	21,517	0.00%
2022/01/26	53	88.49	62	89.18	90.00	-9	20,715	-0.04%
2022/01/25	10	89.83	3	88.73	86.60	7	20,009	0.03%
2022/01/24	5	91.72	10	92.17	90.80	-5	19,444	-0.03%
2022/01/21	1	94.00	1	92.70	91.80	0	18,561	0.00%
2022/01/20	25	95.24	13	95.32	96.50	12	17,831	0.07%
2022/01/19	24	95.60	11	94.99	95.90	13	16,595	0.08%
2022/01/18	37	95.65	13.6	95.65	91.60	23.5	15,243	0.15%
2022/01/17	24	92.26	16	91.79	94.20	8	14,151	0.06%
2022/01/14	3	88.53	11	87.99	88.00	-8	13,253	-0.06%
2022/01/13	7	90.01	0.1	89.00	88.60	7	12,515	0.06%
2022/01/12	4.1	94.40	12	95.48	92.70	-8	11,747	-0.07%
2022/01/11	9	94.41	5.1	93.99	92.70	3.9	10,845	0.04%
2022/01/10	11	92.80	16	93.44	94.20	-5	9,689	-0.05%
2022/01/07	12	87.52	31	88.74	89.10	-19	8,554	-0.22%
2022/01/06	17	83.18	36	85.04	85.20	-19	7,408	-0.26%
2022/01/05	3	84.10	3	83.90	84.10	0	6,874	0.00%
2022/01/04	10	78.40	10	79.40	79.40	0	6,190	0.00%
2021/12/30	0	0.00	5	76.40	76.70	-5	6,102	-0.08%
2021/12/29	0	0.00	5	77.00	77.10	-5	6,164	-0.08%
2021/12/23	0	0.00	0.5	76.50	76.80	-0.5	6,263	-0.01%
2021/12/21	10	76.40	0	0.00	76.00	10	6,286	0.16%
2021/12/17	1	76.30	0	0.00	76.50	1	6,360	0.02%
2021/12/13	1	78.80	0	0.00	79.50	1	6,391	0.02%
2021/12/09	0	0.00	2	79.20	78.50	-2	6,350	-0.03%
2021/12/08	0	0.00	0.5	78.30	78.30	-0.5	6,306	-0.01%
2021/12/02	0	0.00	5	80.40	79.10	-5	6,285	-0.08%
2021/11/30	1	78.40	1	76.70	77.40	0	6,133	0.00%
2021/11/25	5	78.00	0	0.00	78.00	5	6,182	0.08%
2021/11/24	0.7	78.70	0	0.00	78.70	0.7	6,157	0.01%
2021/11/23	4	82.65	6	80.63	80.20	-2	6,120	-0.03%
2021/11/22	0	0.00	7.5	80.75	80.40	-7.5	5,966	-0.13%
2021/11/18	1	79.50	0	0.00	79.10	1	6,018	0.02%
2021/11/17	1	79.10	1	79.10	78.70	0	6,031	0.00%
2021/11/12	4	77.88	1	77.70	77.00	3	6,765	0.04%
2021/11/09	0	0.00	1	76.50	75.90	-1	7,171	-0.01%
2021/11/08	0	0.00	2	76.00	76.60	-2	7,199	-0.03%
2021/11/05	2	76.90	1	76.50	76.90	1	7,218	0.01%
2021/11/01	0	0.00	3	76.20	76.80	-3	7,560	-0.04%
2021/10/29	0	0.00	1	73.30	73.00	-1	7,549	-0.01%
2021/10/28	1	74.10	0	0.00	73.10	1	7,627	0.01%
2021/10/19	0	0.00	1	71.50	72.50	-1	9,722	-0.01%
2021/10/15	1	70.00	0	0.00	70.40	1	9,721	0.01%
2021/10/05	0	0.00	0.1	68.30	68.90	-0.1	9,772	0.00%
2021/09/29	1	69.70	0	0.00	70.00	1	9,686	0.01%
2021/09/23	0.3	69.90	0	0.00	69.60	0.3	9,649	0.00%
2021/09/17	1	70.30	0	0.00	71.80	1	9,625	0.01%
2021/09/16	0	0.00	0.5	71.90	71.10	-0.5	9,620	-0.01%
2021/09/15	0	0.00	2	73.00	71.80	-2	9,620	-0.02%
2021/09/10	0	0.00	1	73.80	73.80	-1	9,745	-0.01%
2021/09/08	2	72.15	0	0.00	72.00	2	10,010	0.02%
2021/09/06	1	74.20	0	0.00	74.20	1	9,903	0.01%
2021/09/03	0	0.00	10	76.60	76.60	-10	9,837	-0.10%
2021/09/02	6	78.42	0.3	77.20	76.80	5.7	9,771	0.06%
2021/09/01	10	76.50	1	78.30	78.30	9	9,711	0.09%
2021/08/25	0	0.00	1	76.80	76.50	-1	9,540	-0.01%
2021/08/23	0.1	75.80	0	0.00	75.70	0.1	9,357	0.00%
2021/08/20	1	73.30	0	0.00	73.30	1	9,330	0.01%
2021/08/18	2	81.25	2	80.90	81.20	0	8,892	0.00%
2021/08/17	4.3	84.72	4	84.60	84.00	0.3	8,497	0.00%
2021/08/16	7	82.10	6	82.43	83.90	1	8,034	0.01%
2021/08/13	1	82.80	0	0.00	81.40	1	7,646	0.01%
2021/08/12	1	74.80	0	0.00	76.00	1	7,064	0.01%
2021/08/11	1	73.90	10	75.80	73.90	-9	7,098	-0.13%
2021/08/09	0	0.00	2	79.90	77.40	-2	7,331	-0.03%
2021/08/06	1	81.60	8	81.93	80.80	-7	7,261	-0.10%
2021/08/05	0	0.00	0.1	85.50	84.00	-0.1	7,248	0.00%
2021/08/03	1	83.50	0	0.00	83.50	1	7,288	0.01%
2021/08/02	2	83.55	8	84.50	84.30	-6	7,256	-0.08%
2021/07/30	3	85.37	0	0.00	82.00	3	7,091	0.04%
2021/07/29	4	82.48	3	82.63	83.80	1	6,713	0.01%
2021/07/28	2	79.35	0	0.00	79.40	2	6,486	0.03%
2021/07/27	9	82.23	0	0.00	81.70	9	6,537	0.14%
2021/07/26	1	81.60	0	0.00	82.30	1	6,339	0.02%
2021/07/21	0	0.00	13	71.63	71.20	-13	5,646	-0.23%
2021/07/20	0	0.00	8	72.40	72.10	-8	5,685	-0.14%
2021/07/19	0.5	75.30	3	75.10	74.80	-2.5	5,711	-0.04%
2021/07/14	0	0.00	1	75.90	75.90	-1	6,469	-0.02%
2021/07/05	0	78.20	1	78.70	79.10	-1	7,200	-0.01%
2021/06/30	0	0.00	2.5	78.24	78.50	-2.5	7,399	-0.03%
2021/06/28	1	78.70	0	0.00	78.20	1	7,517	0.01%
2021/06/24	0	0.00	1	80.40	79.70	-1	7,529	-0.01%
2021/06/21	0	0.00	1	80.90	79.70	-1	7,593	-0.01%
2021/06/16	0	0.00	1	76.60	76.60	-1	7,592	-0.01%
2021/06/15	1	76.50	0	0.00	77.50	1	7,667	0.01%
2021/06/11	0	0.00	1	76.10	76.30	-1	7,731	-0.01%
2021/06/08	1	76.10	0	0.00	76.10	1	7,877	0.01%
2021/06/07	0	0.00	1	76.00	77.00	-1	7,884	-0.01%
2021/05/31	0	0.00	1	74.70	75.50	-1	8,555	-0.01%
2021/05/25	0	0.00	0.5	71.40	70.80	-0.5	9,256	-0.01%
2021/05/24	0	0.00	1	70.70	70.90	-1	9,310	-0.01%
2021/05/14	0	0.00	0.2	61.20	61.80	-0.2	9,156	0.00%
2021/05/12	9	65.16	4	64.10	64.20	5	9,007	0.06%
2021/05/11	8	71.11	5	72.52	71.20	3	8,858	0.03%
2021/05/10	2.1	76.35	0	0.00	76.30	2.1	8,857	0.02%
2021/05/07	1	73.70	0	0.00	74.90	1	8,907	0.01%
2021/05/05	2	73.35	2	72.20	72.00	0	9,040	0.00%
2021/05/04	0	0.00	1	75.60	73.00	-1	9,100	-0.01%
2021/05/03	1	78.60	1.4	78.39	77.90	-0.4	9,052	0.00%
2021/04/29	0	0.00	1	80.80	80.80	-1	9,174	-0.01%
2021/04/28	2	81.10	0	0.00	81.30	2	9,278	0.02%
2021/04/27	1	81.80	5	81.80	81.70	-4	9,791	-0.04%
2021/04/26	0.5	82.10	0	0.00	82.10	0.5	9,888	0.01%
2021/04/23	6	82.82	0	0.00	82.70	6	9,983	0.06%
2021/04/21	2.1	83.71	0	0.00	83.40	2.1	9,934	0.02%
2021/04/20	7.2	85.54	15	85.77	86.00	-7.8	9,803	-0.08%
2021/04/19	7	83.99	0	0.00	84.00	7	9,789	0.07%
2021/04/16	1	81.90	3	82.00	81.90	-2	9,788	-0.02%
2021/04/15	0	0.00	1	82.00	82.20	-1	9,946	-0.01%
2021/04/13	0	0.00	1.4	82.13	81.60	-1.4	10,045	-0.01%
2021/04/12	21	84.30	2	83.40	82.30	19	10,087	0.19%
2021/04/09	3.2	84.21	0	0.00	83.60	3.2	10,053	0.03%
2021/04/07	5	82.70	6	82.65	82.70	-1	9,982	-0.01%
2021/04/06	5	82.94	0	0.00	82.90	5	10,037	0.05%
2021/03/31	6	82.13	0	0.00	82.10	6	10,134	0.06%
2021/03/25	5	83.00	0	0.00	83.00	5	10,576	0.05%
2021/03/23	1	84.40	3	84.10	84.10	-2	10,757	-0.02%
2021/03/19	0	0.00	0.5	83.80	83.70	-0.5	10,853	0.00%
2021/03/16	0	0.00	1	84.80	85.00	-1	10,968	-0.01%
2021/03/11	0	0.00	0.6	83.00	83.80	-0.6	11,408	0.00%
2021/03/09	0	0.00	2	82.55	82.30	-2	11,808	-0.02%
2021/03/08	0	0.00	4	83.10	83.10	-4	11,923	-0.03%
2021/03/04	2.5	88.60	2	88.50	88.00	0.5	11,800	0.00%
2021/03/03	2	88.70	3	87.80	86.90	-1	11,497	-0.01%
2021/03/02	2	85.75	3	86.27	84.70	-1	10,728	-0.01%
2021/02/26	0	0.00	1	84.70	85.80	-1	10,785	-0.01%
2021/02/25	0	0.00	9	86.23	86.10	-9	10,882	-0.08%
2021/02/24	0	0.00	3	86.20	85.50	-3	10,861	-0.03%
2021/02/23	0	0.00	5	84.70	85.50	-5	10,941	-0.05%
2021/02/22	3.1	85.23	1.5	85.53	85.20	1.6	11,050	0.01%
2021/02/19	1	85.00	1	84.60	84.00	0	11,093	0.00%
2021/02/17	4	83.75	0	0.00	84.20	4	11,427	0.04%
2021/02/01	0	0.00	3	81.10	80.80	-3	12,892	-0.02%
2021/01/29	2	82.85	0	0.00	82.50	2	13,188	0.02%
2021/01/28	2	83.25	2	83.10	83.10	0	13,491	0.00%
2021/01/26	2	85.60	0	0.00	83.80	2	14,290	0.01%
2021/01/25	3	86.40	3	86.20	86.20	0	14,724	0.00%
2021/01/22	5	87.76	1	87.00	88.30	4	15,040	0.03%
2021/01/21	0.7	86.10	0	0.00	85.20	0.7	14,644	0.00%
2021/01/20	10	87.50	8	85.46	85.00	2	14,981	0.01%
2021/01/15	2.5	79.78	0	0.00	79.90	2.5	12,353	0.02%
2021/01/13	0	0.00	0.8	80.83	80.50	-0.8	14,496	-0.01%
2021/01/12	2	78.00	10.3	81.26	77.40	-8.3	15,443	-0.05%
2021/01/11	2	83.15	5	83.60	82.80	-3	13,101	-0.02%
2021/01/08	9	85.13	11.5	84.44	84.50	-2.5	15,124	-0.02%