優盛 (4121)-凱基-苗栗券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.10
漲跌
▼0.10
漲幅
-0.45%
成交量
281張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	23.50	23.35	-2	422	-0.47%
2024/05/24	8	22.85	0	0.00	22.90	8	427	1.87%
2024/05/23	55	23.19	0	0.00	22.90	55	430	12.78%
2024/05/22	22	23.39	0	0.00	23.45	22	433	5.08%
2024/05/21	4	23.15	0	0.00	23.15	4	433	0.92%
2024/04/30	0	0.00	2	22.95	22.80	-2	439	-0.46%
2024/03/26	0	0.00	2	26.65	26.65	-2	437	-0.46%
2024/03/13	0	0.00	4	26.00	26.20	-4	390	-1.02%
2024/03/12	0	0.00	1	26.00	26.00	-1	384	-0.26%
2024/01/18	0	0.00	0.3	23.60	23.65	-0.3	711	-0.04%
2024/01/03	5	25.70	0	0.00	25.40	5	704	0.71%
2023/12/29	0	0.00	0.1	24.86	25.00	-0.1	664	-0.02%
2023/11/30	0	0.00	1	26.45	26.50	-1	447	-0.22%
2023/11/29	1	27.65	0	0.00	26.95	1	427	0.23%
2023/08/30	0.1	24.50	0	0.00	24.00	0.1	1,994	0.01%
2023/08/23	0.1	23.75	0	0.00	23.60	0.1	2,066	0.00%
2023/07/20	0	0.00	10	29.80	30.00	-10	4,445	-0.22%
2023/07/19	10	30.25	5	30.90	30.35	5	4,449	0.11%
2023/07/18	0	0.00	2.4	30.23	29.85	-2.4	4,382	-0.05%
2023/07/04	0	0.00	3.1	29.45	29.35	-3.1	4,198	-0.07%
2023/07/03	2	29.90	0	0.00	30.25	2	4,166	0.05%
2023/06/30	5	30.60	1	30.60	30.70	4	4,107	0.10%
2023/06/28	0.1	29.30	0	0.00	28.55	0.1	3,765	0.00%
2023/06/27	0	0.00	1	29.45	29.45	-1	3,494	-0.03%
2023/06/20	5	26.80	5	26.70	26.60	0	3,393	0.00%
2023/06/09	0	0.00	1	28.20	28.85	-1	3,299	-0.03%
2023/06/06	1	29.30	0	0.00	29.35	1	3,251	0.03%
2023/06/02	1	27.60	0	0.00	27.55	1	3,165	0.03%
2023/05/23	0	0.00	1	29.25	29.40	-1	3,133	-0.03%
2023/05/22	1	27.30	1	27.95	28.30	0	3,077	0.00%
2023/05/19	1	28.30	0	0.00	28.00	1	3,034	0.03%
2023/05/16	0	0.00	2	29.15	28.75	-2	2,952	-0.07%
2023/05/12	2	29.50	0	0.00	29.45	2	2,880	0.07%
2023/05/09	1	34.55	1	33.95	33.55	0	2,643	0.00%
2023/05/08	0	0.00	2	34.60	34.55	-2	2,525	-0.08%
2023/05/04	1	36.30	2	34.93	36.10	-1	2,260	-0.04%
2023/05/02	5	34.99	4.1	36.24	34.60	0.9	1,731	0.05%
2023/04/28	1	33.60	1.1	33.60	33.60	-0.1	1,226	-0.01%
2023/04/27	1	28.25	6	28.25	30.55	-5	1,131	-0.44%
2023/04/24	1	25.75	0	0.00	26.25	1	803	0.12%
2023/04/20	1.2	26.23	2	26.25	25.50	-0.8	771	-0.10%
2023/04/17	0	0.00	8	24.90	24.90	-8	740	-1.08%
2023/04/07	0	0.00	3	24.25	24.15	-3	1,020	-0.29%
2023/04/06	0	0.00	3	24.00	24.05	-3	1,235	-0.24%
2023/03/30	3	23.70	0	0.00	23.65	3	1,474	0.20%
2023/03/28	3	23.75	0	0.00	23.75	3	1,957	0.15%
2023/03/23	0	0.00	1	23.70	23.75	-1	2,104	-0.05%
2023/03/22	0	0.00	1	24.00	23.85	-1	2,163	-0.05%
2023/03/21	0	0.00	2	24.00	23.90	-2	2,313	-0.09%
2023/03/17	0	0.00	4	23.58	23.65	-4	2,405	-0.17%
2023/03/16	4	23.18	0	0.00	23.05	4	2,447	0.16%
2023/03/15	0	0.00	8	23.33	23.45	-8	2,485	-0.32%
2023/03/13	10	22.75	0	0.00	22.95	10	2,499	0.40%
2023/03/10	1	23.40	0	0.00	23.05	1	2,495	0.04%
2023/03/03	0.1	24.55	0	0.00	24.60	0.1	2,462	0.00%
2023/03/02	0	0.00	1	24.40	24.60	-1	2,453	-0.04%
2023/02/22	1	23.80	0	0.00	24.30	1	2,413	0.04%
2023/02/21	0	0.00	2	24.20	24.25	-2	2,413	-0.08%
2023/02/20	1	23.60	0	0.00	23.90	1	2,365	0.04%
2023/02/16	2	23.48	0	0.00	23.45	2	2,366	0.08%
2023/02/10	0	23.30	0	0.00	23.40	0	2,368	0.00%
2023/01/31	0	0.00	1	23.70	23.70	-1	2,305	-0.04%
2023/01/13	0	0.00	2	23.35	23.35	-2	2,278	-0.09%
2023/01/12	2	23.70	1	24.20	23.35	1	2,270	0.04%
2023/01/09	0	0.00	9	23.71	23.75	-9	2,206	-0.41%
2023/01/06	1	23.30	0	0.00	23.30	1	2,192	0.05%
2023/01/05	8	23.65	3	24.25	23.35	5	2,183	0.23%
2023/01/04	3	23.95	0	0.00	24.00	3	2,152	0.14%
2023/01/03	0	0.00	5	25.14	24.60	-5	2,126	-0.24%
2022/12/30	9	24.23	3	24.25	24.45	6	2,054	0.29%
2022/12/29	1	24.00	1	24.55	24.55	0	2,038	0.00%
2022/12/27	2	25.28	1	25.20	25.20	1	1,949	0.05%
2022/12/26	2	25.18	14	25.53	25.95	-12	1,855	-0.65%
2022/12/23	1	24.35	5	24.45	24.50	-4	1,636	-0.24%
2022/12/22	8	23.78	0	0.00	24.20	8	1,465	0.55%
2022/12/21	0	0.00	0.8	24.00	24.00	-0.8	1,410	-0.06%
2022/12/20	3	25.58	0	0.00	24.05	3	1,317	0.23%
2022/12/19	0	0.00	11	24.33	24.85	-11	944	-1.17%
2022/12/15	3	22.50	0	0.00	22.45	3	840	0.36%
2022/12/13	2	23.78	4	23.84	23.80	-2	767	-0.26%
2022/12/12	15.8	23.37	32	23.10	22.90	-16.2	622	-2.60%
2022/12/09	7	22.49	5	22.90	22.20	2	552	0.36%
2022/12/08	15	22.54	16	22.63	22.60	-1	551	-0.18%
2022/12/05	1	21.55	0	0.00	21.50	1	516	0.19%
2022/11/16	0	20.00	0	0.00	20.00	0	912	0.00%
2022/11/08	5	20.00	0	0.00	19.90	5	1,139	0.44%
2022/09/22	0	0.00	2	22.80	22.40	-2	1,298	-0.15%
2022/09/21	5	22.70	0	0.00	22.40	5	1,296	0.39%
2022/09/19	2	22.20	0	0.00	22.45	2	1,298	0.15%
2022/09/15	13	23.06	0	0.00	22.85	13	1,305	1.00%
2022/09/14	2	23.50	0	0.00	23.40	2	1,294	0.15%
2022/09/08	1	23.60	0	0.00	24.25	1	1,291	0.08%
2022/09/06	12	23.88	1	24.00	23.85	11	1,298	0.85%
2022/09/05	8	24.60	0.2	26.29	24.45	7.9	1,301	0.60%
2022/09/01	1	25.00	11.2	26.49	25.60	-10.2	1,287	-0.79%
2022/08/29	11	23.87	0	0.00	23.85	11	1,196	0.92%
2022/08/25	0	0.00	0.3	24.00	23.95	-0.3	1,198	-0.03%
2022/08/17	0.2	22.40	2	22.45	23.10	-1.8	1,098	-0.16%
2022/08/16	0	0.00	1	21.95	21.80	-1	1,074	-0.09%
2022/08/15	0	0.00	1	21.80	21.80	-1	1,107	-0.09%
2022/08/09	0	0.00	1	20.35	20.40	-1	1,382	-0.07%
2022/07/27	0.3	20.15	1	20.15	20.40	-0.7	2,933	-0.02%
2022/07/20	0	0.00	1	19.35	19.25	-1	5,632	-0.02%
2022/07/18	0.1	19.90	1	19.55	19.70	-0.9	6,670	-0.01%
2022/07/14	1	19.40	0	0.00	19.50	1	8,459	0.01%
2022/07/08	0	20.65	0	0.00	20.50	0	9,359	0.00%
2022/07/06	0	0.00	0.2	19.55	19.35	-0.2	9,431	0.00%
2022/07/04	0.1	19.70	3	19.30	19.50	-2.9	9,637	-0.03%
2022/07/01	0	0.00	1	19.25	19.05	-1	9,644	-0.01%
2022/06/24	1	20.55	1	20.60	20.55	0	9,594	0.00%
2022/06/22	1	21.10	0	0.00	20.25	1	9,592	0.01%
2022/06/20	1	21.10	2	21.35	20.35	-1	9,571	-0.01%
2022/06/17	2	21.10	0	0.00	21.25	2	9,557	0.02%
2022/06/14	1	21.30	18	21.40	21.35	-17	9,517	-0.18%
2022/06/13	1	22.65	0	0.00	22.30	1	9,488	0.01%
2022/06/10	1	23.45	0	0.00	23.40	1	9,448	0.01%
2022/06/09	1	23.15	1	24.05	23.95	0	9,391	0.00%
2022/06/02	0	0.00	1	23.40	23.10	-1	9,276	-0.01%
2022/05/31	1	23.30	10	23.32	23.25	-9	9,247	-0.10%
2022/05/30	1.1	23.56	0	0.00	23.60	1.1	9,232	0.01%
2022/05/27	0	0.00	10	22.85	22.80	-10	9,210	-0.11%
2022/05/26	1	23.00	2	22.75	22.70	-1	9,195	-0.01%
2022/05/18	0	0.00	3	24.40	24.55	-3	8,890	-0.03%
2022/05/17	5	23.80	1	23.70	23.80	4	8,805	0.05%
2022/05/16	8	23.36	5	23.04	23.55	3	8,766	0.03%
2022/05/13	7	22.97	0	0.00	23.25	7	8,686	0.08%
2022/05/12	10	23.11	0	0.00	23.00	10	8,582	0.12%
2022/05/10	0	0.00	4	23.10	24.20	-4	8,321	-0.05%
2022/05/06	4	25.70	0	0.00	25.00	4	7,943	0.05%
2022/05/04	1	25.55	0	0.00	25.10	1	7,431	0.01%
2022/04/28	36	31.41	15	31.47	30.50	21	6,526	0.32%
2022/04/27	4	29.00	22	29.68	31.10	-18	5,369	-0.34%
2022/04/26	20	28.06	14	27.74	28.30	6	4,714	0.13%
2022/04/25	6	31.57	4	31.88	28.70	2	4,437	0.05%
2022/04/22	0	0.00	2	31.65	30.00	-2	3,840	-0.05%
2022/04/21	22	32.21	11	32.90	31.00	11	3,384	0.33%
2022/04/20	4	29.49	4	28.60	31.35	0	2,068	0.00%
2022/04/19	11	29.52	11	29.95	28.50	0	1,601	0.00%
2022/04/18	5	29.31	0	0.00	29.40	5	1,104	0.45%
2022/04/15	0	0.00	2	26.75	26.75	-2	1,115	-0.18%
2022/04/14	1	23.30	0	0.00	24.35	1	926	0.11%
2022/04/07	0	21.05	0	0.00	21.40	0	602	0.00%
2021/11/29	2	22.45	3	21.87	22.45	-1	943	-0.11%
2021/11/15	0	0.00	1	19.00	19.15	-1	773	-0.13%
2021/09/16	0	0.00	1	21.10	21.05	-1	1,736	-0.06%
2021/09/07	1	23.35	0	0.00	23.70	1	1,955	0.05%
2021/07/27	0	0.00	2	25.08	24.75	-2	4,912	-0.04%
2021/07/26	2	25.85	0	0.00	25.40	2	4,946	0.04%
2021/07/19	0	0.00	1	25.30	25.30	-1	4,667	-0.02%
2021/07/15	0	0.00	1	25.35	25.35	-1	4,673	-0.02%
2021/07/14	0	0.00	16	24.73	24.80	-16	4,669	-0.34%
2021/07/13	0	0.00	2	24.75	24.20	-2	4,642	-0.04%
2021/06/29	2	26.80	0	0.00	26.90	2	4,493	0.04%
2021/06/23	3	27.12	20	27.24	27.70	-17	4,348	-0.39%
2021/06/22	2	27.55	0	0.00	27.55	2	4,287	0.05%
2021/06/21	4	28.55	10	28.40	27.85	-6	4,259	-0.14%
2021/06/18	7	30.31	0	0.00	29.75	7	4,184	0.17%
2021/06/16	0	0.00	1	30.30	29.65	-1	4,135	-0.02%
2021/06/15	0	30.80	0	0.00	30.65	0	4,106	0.00%
2021/06/10	10	31.15	0	0.00	31.15	10	4,126	0.24%
2021/06/09	25	32.20	5	31.85	31.85	20	4,116	0.49%
2021/06/08	1	32.50	0	0.00	31.80	1	4,078	0.02%
2021/06/04	1	32.30	6	33.70	32.50	-5	3,940	-0.13%
2021/06/03	6	34.76	8	33.80	34.55	-2	3,839	-0.05%
2021/06/02	3	31.45	8	30.33	33.95	-5	3,640	-0.14%
2021/06/01	17	33.04	1	31.80	30.90	16	3,218	0.50%
2021/05/28	1	27.60	0	0.00	27.60	1	2,464	0.04%
2021/05/26	0	0.00	5	22.79	22.85	-5	2,241	-0.22%
2021/05/21	0	0.00	20	20.60	20.80	-20	1,925	-1.04%
2021/05/20	4	21.70	0	0.00	20.75	4	1,901	0.21%
2021/05/18	3	21.67	1	21.15	21.55	2	1,770	0.11%
2021/05/17	0	0.00	3	22.50	22.65	-3	1,625	-0.18%
2021/05/14	14	21.40	13	20.62	20.60	1	1,409	0.07%
2021/05/13	20	21.86	0	0.00	22.25	20	1,288	1.55%
2021/05/12	3	20.28	2	20.15	20.25	1	1,036	0.10%
2021/05/03	1	20.80	1	21.55	20.80	0	903	0.00%
2021/03/31	0	21.50	0	0.00	20.85	0	904	0.00%
2021/03/29	1	21.15	0	0.00	21.15	1	969	0.10%
2021/03/19	0	0.00	10	21.30	21.40	-10	1,095	-0.91%
2021/03/16	10	20.70	0	0.00	20.70	10	1,076	0.93%
2021/03/15	1	19.95	0	0.00	20.25	1	1,036	0.10%
2021/03/08	0	20.00	0	0.00	19.90	0	1,033	0.00%
2021/03/04	0	19.95	0	0.00	19.85	0	1,024	0.00%
2021/02/02	0	0.00	6	18.80	18.85	-6	1,111	-0.54%
2021/01/22	0	0.00	1	18.85	18.85	-1	1,109	-0.09%
2021/01/21	1	19.45	0	0.00	19.05	1	1,106	0.09%
2021/01/04	2	21.10	0	0.00	21.00	2	983	0.20%
2020/12/29	0	0.00	2	21.40	21.05	-2	975	-0.20%
2020/12/22	2	21.95	0	0.00	22.30	2	806	0.25%
2020/12/18	0	0.00	1	20.70	20.55	-1	667	-0.15%
2020/12/09	2	20.30	0	0.00	20.25	2	540	0.37%
2020/12/08	2	19.45	0	0.00	19.95	2	520	0.38%
2020/12/07	0	0.00	1	19.20	19.15	-1	500	-0.20%
2020/12/04	0	0.00	1	19.40	19.30	-1	495	-0.20%
2020/11/25	0	0.00	2	19.30	19.25	-2	496	-0.40%
2020/10/06	0	0.00	1	18.00	18.50	-1	1,076	-0.09%
2020/10/05	1	18.30	0	0.00	18.20	1	1,141	0.09%
2020/09/17	2	18.30	0	0.00	18.30	2	1,746	0.11%
2020/08/20	0	0.00	20	19.22	18.90	-20	2,960	-0.68%
2020/08/18	5	20.65	0	0.00	20.50	5	3,117	0.16%
2020/08/17	15	20.35	0	0.00	20.75	15	3,210	0.47%
2020/08/03	0	0.00	1	20.40	20.30	-1	4,338	-0.02%
2020/07/22	1	20.40	0	0.00	19.95	1	5,839	0.02%
2020/07/17	1	19.95	0	0.00	19.30	1	6,558	0.02%
2020/07/10	0	0.00	1	21.60	21.20	-1	6,568	-0.02%
2020/07/09	1	22.15	0	0.00	22.05	1	6,545	0.02%
2020/07/07	0	0.00	2	20.60	20.60	-2	6,526	-0.03%
2020/06/30	1	21.50	0	0.00	21.45	1	6,843	0.01%
2020/06/17	1	22.05	0	0.00	22.50	1	6,602	0.02%
2020/06/16	2	22.28	3	22.30	22.40	-1	6,549	-0.02%
2020/06/15	0	0.00	2	20.53	20.80	-2	6,290	-0.03%
2020/06/11	0	0.00	2	18.98	18.60	-2	6,198	-0.03%
2020/06/10	1	19.40	0	0.00	19.40	1	6,200	0.02%
2020/05/27	1	19.80	1	19.60	19.70	0	7,261	0.00%
2020/05/25	0	0.00	1	21.65	21.60	-1	7,353	-0.01%
2020/05/22	1	21.50	0	0.00	21.40	1	7,567	0.01%
2020/05/21	2	21.40	2	21.10	21.10	0	7,532	0.00%
2020/05/20	0	0.00	2	20.98	20.65	-2	7,575	-0.03%
2020/05/19	1	21.75	0	0.00	20.60	1	7,520	0.01%
2020/05/18	51	21.94	50	21.67	21.45	1	7,397	0.01%
2020/05/15	0	0.00	1	20.70	20.60	-1	7,244	-0.01%
2020/05/14	0	0.00	2	20.48	19.90	-2	7,145	-0.03%
2020/05/13	1	20.70	0	0.00	20.85	1	7,034	0.01%
2020/05/12	0	0.00	4	20.13	20.40	-4	6,792	-0.06%
2020/05/11	1	19.20	0	0.00	19.95	1	6,748	0.01%
2020/05/08	1	20.05	0	0.00	20.05	1	6,657	0.02%
2020/05/07	1	23.50	1	23.30	22.25	0	6,606	0.00%
2020/05/05	0	0.00	5	21.27	21.65	-5	6,154	-0.08%
2020/05/04	1	20.30	0	0.00	20.65	1	5,992	0.02%
2020/04/29	4	21.36	0	0.00	20.70	4	5,891	0.07%
2020/04/28	2	19.95	0	0.00	20.10	2	5,688	0.04%
2020/04/27	1	21.40	0	0.00	21.50	1	5,600	0.02%
2020/04/24	0	0.00	1	19.45	20.70	-1	5,299	-0.02%
2020/04/23	1	18.45	1	19.05	19.05	0	4,780	0.00%
2020/04/21	0	0.00	3	17.05	16.95	-3	4,504	-0.07%
2020/04/16	0	0.00	1	18.20	17.85	-1	4,377	-0.02%
2020/04/15	0	0.00	1	17.20	17.10	-1	4,280	-0.02%
2020/04/13	4	17.65	0	0.00	17.90	4	4,192	0.10%
2020/04/10	20	17.60	22	17.40	17.30	-2	4,078	-0.05%
2020/04/08	1	17.40	0	0.00	17.30	1	3,949	0.03%
2020/04/07	3	17.87	0	0.00	17.15	3	3,883	0.08%
2020/04/01	0	0.00	2	15.25	15.60	-2	3,610	-0.06%
2020/03/31	1	14.35	0	0.00	14.20	1	3,527	0.03%
2020/03/26	1	15.15	1	15.25	15.40	0	3,434	0.00%
2020/03/25	1	14.20	1	14.50	14.30	0	3,374	0.00%
2020/03/24	1	14.80	0	0.00	14.55	1	3,338	0.03%
2020/03/16	0	0.00	1	15.30	14.80	-1	3,068	-0.03%
2020/03/12	0	0.00	6	16.95	16.05	-6	3,016	-0.20%
2020/03/11	0	0.00	4	18.30	17.80	-4	2,997	-0.13%
2020/03/09	1	19.75	0	0.00	19.75	1	2,921	0.03%
2020/03/06	10	22.50	0	0.00	21.90	10	2,845	0.35%
2020/03/05	2	22.40	1	23.00	22.20	1	2,778	0.04%
2020/03/04	2	21.20	1	21.55	21.55	1	2,328	0.04%
2020/03/03	11	19.75	9	19.53	19.60	2	2,065	0.10%
2020/03/02	1	18.45	4	18.94	19.60	-3	1,824	-0.16%
2020/02/27	2	16.70	0	0.00	17.85	2	1,586	0.13%
2020/02/25	1	16.95	0	0.00	16.65	1	1,365	0.07%
2020/02/07	3	13.85	0	0.00	14.30	3	642	0.47%
2020/02/05	0	0.00	2	13.63	13.15	-2	491	-0.41%
2020/02/04	1	13.20	0	0.00	13.55	1	484	0.21%
2020/02/03	1	13.90	0	0.00	13.90	1	435	0.23%
2019/11/29	0	0.00	2	12.55	12.35	-2	786	-0.25%
2019/11/22	2	12.85	0	0.00	12.80	2	748	0.27%
2019/11/20	0	0.00	12	12.20	12.30	-12	711	-1.69%
2019/11/19	0	0.00	3	12.65	12.50	-3	702	-0.43%
2019/11/18	0	0.00	8	11.85	11.85	-8	666	-1.20%
2019/11/05	7	11.83	0	0.00	11.85	7	652	1.07%
2019/11/04	8	12.03	0	0.00	12.00	8	651	1.23%
2019/11/01	8	11.95	0	0.00	12.00	8	648	1.23%
2019/07/09	0	0.00	3	10.80	10.60	-3	73	-4.09%
2019/07/05	0	0.00	1	10.85	10.80	-1	72	-1.38%
2019/07/04	0	0.00	5	10.80	10.70	-5	73	-6.77%
2019/07/02	0	0.00	0.3	10.80	10.85	-0.3	74	-0.39%
2019/05/23	2	10.45	0	0.00	10.45	2	165	1.21%
2019/05/20	2	10.50	0	0.00	10.55	2	171	1.17%
2019/05/15	5	10.55	0	0.00	10.60	5	178	2.80%
2019/03/15	0	0.00	0.5	11.20	11.30	-0.5	157	-0.33%
2018/05/04	0	0.00	2	13.95	13.95	-2	1,335	-0.15%
2018/05/03	0	0.00	1	14.75	14.40	-1	1,338	-0.07%
2018/04/25	1	14.85	0	0.00	14.90	1	1,375	0.07%
2018/04/23	2	15.00	2	15.15	15.25	0	1,504	0.00%
2018/04/20	0	0.00	2	14.50	14.50	-2	1,586	-0.13%
2018/04/19	2	14.65	0	0.00	14.35	2	1,669	0.12%
2018/04/10	5	15.70	5	15.45	14.95	0	1,622	0.00%
2018/04/03	2	15.40	0	0.00	15.05	2	1,568	0.13%
2018/04/02	0	0.00	3	14.92	14.85	-3	1,520	-0.20%
2018/03/29	3	15.67	0	0.00	15.60	3	1,462	0.21%
2018/03/28	0	0.00	2	15.50	15.60	-2	1,422	-0.14%
2018/03/26	0	0.00	1	15.00	15.25	-1	1,311	-0.08%
2018/03/23	1	14.05	0	0.00	14.20	1	1,239	0.08%
2018/03/21	2	14.75	0	0.00	14.80	2	1,166	0.17%
2018/03/16	6	14.50	6	14.91	15.15	0	1,037	0.00%
2018/03/07	0	0.00	1	12.80	13.40	-1	861	-0.12%
2018/02/26	0	0.00	1	12.85	12.85	-1	852	-0.12%
2018/02/06	1	12.85	1	12.25	12.25	0	1,014	0.00%
2018/02/05	1	13.40	0	0.00	13.50	1	1,030	0.10%
2018/01/30	1	14.40	0	0.00	14.20	1	1,026	0.10%
2018/01/29	0	0.00	2	14.50	14.35	-2	1,025	-0.20%
2018/01/19	2	15.70	0	0.00	15.50	2	932	0.21%
2018/01/16	0	0.00	0.3	15.75	15.75	-0.3	749	-0.04%
2018/01/10	0.3	13.20	0	0.00	13.35	0.3	499	0.05%