松瑞藥 (4167)-凱基-苗栗券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
3,109張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	23.05	2	22.45	22.35	0	2,257	0.00%
2024/05/14	0	0.00	1	23.10	23.00	-1	2,209	-0.05%
2024/05/06	6	21.80	0	0.00	21.80	6	1,991	0.30%
2024/04/23	0	0.00	5	22.00	21.90	-5	1,943	-0.26%
2024/04/22	5	21.30	0	0.00	21.65	5	1,929	0.26%
2024/04/17	0	0.00	0.1	21.95	22.05	-0.1	1,840	-0.01%
2024/04/15	0	0.00	12	20.90	20.90	-12	1,826	-0.66%
2024/04/12	0	0.00	150	21.50	21.25	-150	1,857	-8.07%	大賣/鉅額交易
2024/04/10	2	21.75	9	21.91	21.75	-7	1,909	-0.37%
2024/04/09	0	0.00	3	21.10	21.00	-3	2,073	-0.14%
2024/04/08	0	0.00	1	20.90	21.05	-1	2,101	-0.05%
2024/04/03	0	0.00	4	20.70	20.65	-4	2,086	-0.19%
2024/04/02	2	20.40	0	0.00	20.45	2	2,097	0.10%
2024/03/29	0	0.00	1	19.55	19.55	-1	2,131	-0.05%
2024/03/20	1	18.70	0	0.00	18.80	1	3,462	0.03%
2024/03/14	10	18.80	0	0.00	18.70	10	3,792	0.26%
2024/03/12	0	19.25	0	0.00	19.05	0	4,127	0.00%
2024/03/07	0.2	19.90	0	0.00	20.50	0.2	6,004	0.00%
2024/03/01	1	20.05	0	0.00	20.00	1	6,933	0.01%
2024/02/26	0	0.00	1	20.80	20.90	-1	7,081	-0.01%
2024/02/23	0	0.00	0.6	20.10	19.85	-0.6	7,069	-0.01%
2024/02/22	0	0.00	13.5	20.44	20.10	-13.5	7,074	-0.19%
2024/02/21	100	20.40	0	0.00	20.45	100	7,071	1.41%
2024/02/02	3	19.95	0	0.00	19.80	3	7,219	0.04%
2024/01/31	4	19.95	0	0.00	20.00	4	7,590	0.05%
2024/01/30	11	20.00	0	0.00	19.95	11	7,968	0.14%
2024/01/24	2.5	20.50	0	0.00	20.40	2.5	8,482	0.03%
2024/01/23	55	20.59	0	0.00	20.55	55	8,475	0.65%
2024/01/22	2	20.55	0	0.00	20.60	2	8,478	0.02%
2023/12/29	0	0.00	2	22.50	22.45	-2	7,939	-0.03%
2023/12/28	0	0.00	10	22.60	22.40	-10	7,918	-0.13%
2023/12/26	5	23.05	0	0.00	22.65	5	7,845	0.06%
2023/12/22	4	22.75	7	23.01	23.05	-3	7,716	-0.04%
2023/12/21	1	23.35	10	23.75	23.30	-9	7,620	-0.12%
2023/12/19	3	24.35	0	0.00	23.90	3	7,188	0.04%
2023/12/18	10	23.50	0	0.00	23.40	10	6,747	0.15%
2023/12/14	1	22.05	0	0.00	21.65	1	6,429	0.02%
2023/12/08	0	0.00	2	22.40	22.40	-2	6,049	-0.03%
2023/12/05	62	24.81	61	25.03	24.30	1	5,370	0.02%
2023/12/04	2	24.35	34	24.59	24.85	-32	4,230	-0.76%
2023/12/01	2	22.45	8	22.39	22.60	-6	3,752	-0.16%
2023/11/29	0	0.00	10	20.50	21.00	-10	3,032	-0.33%
2023/11/28	10	20.05	3	19.95	19.95	7	2,884	0.24%
2023/11/27	3	20.25	1	20.60	20.25	2	2,835	0.07%
2023/11/14	2	18.95	0	0.00	18.95	2	2,757	0.07%
2023/11/10	1	19.30	0	0.00	19.00	1	2,724	0.04%
2023/11/08	11	20.27	18	19.93	19.75	-7	2,505	-0.28%
2023/11/07	6	21.40	0	0.00	21.55	6	2,237	0.27%
2023/11/06	0	0.00	28	20.33	21.35	-28	1,867	-1.50%
2023/11/03	1	19.85	0	0.00	19.45	1	1,737	0.06%
2023/11/01	2	19.00	9	19.26	19.65	-7	1,517	-0.46%
2023/10/27	0	0.00	1	18.55	18.50	-1	1,323	-0.08%
2023/10/16	0	0.00	2	18.55	18.55	-2	1,261	-0.16%
2023/10/11	2	17.95	0	0.00	18.10	2	1,208	0.17%
2023/09/04	0	0.00	1	18.75	18.65	-1	1,462	-0.07%
2023/07/05	5	18.30	0	0.00	18.20	5	1,400	0.36%
2023/06/29	0	0.00	2	18.50	18.80	-2	1,365	-0.15%
2023/06/27	0	0.00	2	18.10	17.70	-2	1,273	-0.16%
2023/06/21	1	17.25	0	0.00	17.10	1	1,228	0.08%
2023/05/24	0	0.00	1	17.65	17.45	-1	1,829	-0.05%
2023/05/18	1	17.40	0	0.00	17.15	1	1,934	0.05%
2023/05/12	3	17.10	0	0.00	17.05	3	2,152	0.14%
2023/05/11	1	17.15	1	17.15	17.05	0	2,220	0.00%
2023/05/10	3	17.85	3	17.75	17.75	0	2,256	0.00%
2023/05/09	4	17.68	2	17.70	17.50	2	2,322	0.09%
2023/04/25	2	18.35	4	18.23	18.35	-2	2,965	-0.07%
2023/04/21	1	18.80	0	0.00	18.70	1	3,118	0.03%
2023/04/20	2	20.15	1	20.00	19.25	1	3,213	0.03%
2023/04/18	0	0.00	1	19.30	19.20	-1	3,578	-0.03%
2023/04/13	11	19.37	5	19.15	19.10	6	4,292	0.14%
2023/03/28	3	18.65	0	0.00	18.60	3	11,181	0.03%
2023/03/27	0	0.00	3	19.05	19.05	-3	13,324	-0.02%
2023/03/13	1	19.25	1	19.20	19.60	0	16,062	0.00%
2023/03/10	2	19.80	0	0.00	19.80	2	16,032	0.01%
2023/03/09	1	20.55	2	20.50	20.50	-1	15,981	-0.01%
2023/03/08	0	0.00	10	20.65	20.65	-10	15,952	-0.06%
2023/03/07	0	0.00	1	21.05	21.00	-1	15,928	-0.01%
2023/03/03	10	21.30	0	0.00	21.35	10	15,864	0.06%
2023/03/01	1	20.75	0	0.00	20.70	1	15,740	0.01%
2023/02/22	0	0.00	15	20.45	20.45	-15	15,656	-0.10%
2023/02/17	2	20.75	0	0.00	20.65	2	15,542	0.01%
2023/02/14	6	21.28	0	0.00	21.30	6	15,429	0.04%
2023/02/10	1	21.50	0	0.00	20.65	1	15,299	0.01%
2023/02/01	0	0.00	2	21.75	21.65	-2	14,707	-0.01%
2023/01/31	2	21.90	0	0.00	21.70	2	14,664	0.01%
2023/01/16	0	0.00	6	21.58	21.95	-6	14,439	-0.04%
2023/01/12	3	21.20	1	21.25	21.20	2	14,230	0.01%
2023/01/11	2	22.15	2	22.20	21.80	0	14,128	0.00%
2023/01/10	12	22.19	6	22.06	22.00	6	14,030	0.04%
2023/01/09	5	21.96	5	22.17	22.60	0	13,897	0.00%
2023/01/06	2	22.50	0	0.00	22.25	2	13,677	0.01%
2023/01/05	9	23.05	10	23.30	22.65	-1	13,386	-0.01%
2023/01/04	3	23.77	14	23.70	23.50	-11	13,147	-0.08%
2023/01/03	26	24.58	3	24.65	23.85	23	12,888	0.18%
2022/12/30	4	24.05	4	24.55	24.80	0	12,641	0.00%
2022/12/29	6	24.27	16	24.36	24.65	-10	12,364	-0.08%
2022/12/28	4	24.54	6	25.10	23.90	-2	11,782	-0.02%
2022/12/27	8	25.39	0	0.00	25.40	8	11,302	0.07%
2022/12/26	35	27.21	18	27.53	26.75	17	10,775	0.16%
2022/12/23	32	26.92	24	26.68	26.55	8	9,555	0.08%
2022/12/22	0	0.00	3	24.35	26.15	-3	8,160	-0.04%
2022/12/21	12	26.05	24	26.30	25.55	-12	7,419	-0.16%
2022/12/20	21	25.96	2	25.85	25.25	19	6,440	0.30%
2022/12/19	9	27.81	18	27.68	28.05	-9	5,737	-0.16%
2022/12/16	11	25.65	1	26.40	26.45	10	3,709	0.27%
2022/12/15	3	24.48	27.1	24.97	24.05	-24.1	2,498	-0.96%
2022/12/14	0	0.00	2	24.95	24.95	-2	1,748	-0.11%
2022/12/12	0	0.00	4	20.65	20.65	-4	1,217	-0.33%
2022/11/14	1	16.80	0	0.00	16.95	1	1,956	0.05%
2022/11/04	1	16.30	0	0.00	16.35	1	1,983	0.05%
2022/10/24	2	16.00	0	0.00	16.10	2	1,985	0.10%
2022/10/13	1	16.00	0	0.00	16.00	1	1,971	0.05%
2022/09/28	1	17.20	0	0.00	17.10	1	1,890	0.05%
2022/09/23	0	0.00	14	19.46	19.20	-14	1,821	-0.77%
2022/09/20	2	19.00	0	0.00	18.95	2	1,668	0.12%
2022/09/19	2	18.80	0	0.00	18.80	2	1,662	0.12%
2022/09/16	5	19.38	0	0.00	19.80	5	1,631	0.31%
2022/09/15	3	19.85	0	0.00	20.20	3	1,578	0.19%
2022/09/14	4	19.85	0	0.00	19.85	4	1,501	0.27%
2022/09/13	5	20.03	1	20.40	20.05	4	1,431	0.28%
2022/09/12	2	18.85	1	20.35	20.35	1	1,365	0.07%
2022/09/08	1	18.55	0	0.00	18.75	1	1,232	0.08%
2022/09/06	1	19.05	0	0.00	18.00	1	1,083	0.09%
2022/09/05	6	20.10	1	20.20	19.65	5	1,019	0.49%
2022/08/31	0	0.00	1	19.50	19.50	-1	896	-0.11%
2022/08/29	1	19.00	0	0.00	18.90	1	754	0.13%
2022/08/25	11	18.77	2	19.30	18.60	9	679	1.32%
2022/08/24	0	0.00	2	18.95	18.95	-2	559	-0.36%
2022/08/22	1	17.60	0	0.00	17.80	1	480	0.21%
2022/08/18	1	17.50	2	17.45	17.40	-1	453	-0.22%
2022/08/02	2	16.15	0	0.00	16.00	2	411	0.49%
2022/06/20	1	17.55	0	0.00	17.30	1	1,211	0.08%
2022/06/13	0	0.00	1	17.60	17.35	-1	1,246	-0.08%
2022/06/02	0	0.00	1	16.90	16.90	-1	1,242	-0.08%
2022/05/23	1	16.70	0	0.00	16.80	1	1,272	0.08%
2022/05/17	1	16.40	0	0.00	16.45	1	1,281	0.08%
2022/05/09	0	0.00	1	16.95	16.75	-1	1,271	-0.08%
2022/04/26	0	0.00	1	19.55	19.15	-1	1,159	-0.09%
2022/04/22	0	0.00	9	21.65	21.65	-9	1,085	-0.83%
2022/04/21	2	22.25	1	21.55	22.25	1	980	0.10%
2022/04/20	2	21.20	0	0.00	21.00	2	820	0.24%
2022/04/18	9	20.68	1	20.95	21.05	8	584	1.37%
2022/03/15	0	0.00	1	16.25	16.05	-1	434	-0.23%
2022/03/03	0	0.00	1	17.50	17.35	-1	412	-0.24%
2022/02/09	2	18.35	0	0.00	18.30	2	451	0.44%
2022/01/17	0	0.00	1	18.45	18.45	-1	450	-0.22%
2022/01/14	1	18.55	0	0.00	18.55	1	450	0.22%
2022/01/13	0	0.00	1	18.90	18.85	-1	451	-0.22%
2022/01/12	0	18.65	2	18.55	18.55	-2	454	-0.44%
2022/01/11	3	18.55	0	0.00	18.55	3	459	0.65%
2022/01/05	0	0.00	1	19.50	19.30	-1	452	-0.22%
2022/01/03	0	19.00	0	0.00	19.15	0	446	0.00%
2021/12/13	0	0.00	2	19.10	19.00	-2	455	-0.44%
2021/12/09	1	19.15	0	0.00	19.20	1	442	0.23%
2021/11/29	2	20.75	0.1	20.55	19.90	1.9	460	0.41%
2021/11/12	1	19.05	0	0.00	19.00	1	476	0.21%
2021/11/02	2	20.65	0	0.00	20.35	2	517	0.39%
2021/10/25	0	0.00	1	20.50	20.50	-1	533	-0.19%
2021/10/04	0	0.00	2	18.75	18.85	-2	774	-0.26%
2021/08/30	1	23.60	0	0.00	23.55	1	1,048	0.10%
2021/08/26	0	0.00	1	23.90	23.80	-1	1,063	-0.09%
2021/08/25	0	0.00	1	23.10	23.15	-1	1,074	-0.09%
2021/08/24	0	0.00	1	22.45	22.45	-1	1,093	-0.09%
2021/08/17	0	0.00	1	22.35	22.30	-1	1,224	-0.08%
2021/07/29	8	25.39	0	0.00	25.50	8	1,824	0.44%
2021/07/28	0	0.00	1	25.80	25.20	-1	1,841	-0.05%
2021/07/22	1	26.10	8	26.20	26.10	-7	2,067	-0.34%
2021/07/20	3	27.32	1	27.15	27.50	2	2,148	0.09%
2021/07/13	2	26.88	0	0.00	26.45	2	2,179	0.09%
2021/07/12	4	27.20	0	0.00	27.00	4	2,178	0.18%
2021/07/07	1	26.75	0	0.00	26.80	1	2,276	0.04%
2021/07/05	0	0.00	1	26.45	26.30	-1	2,675	-0.04%
2021/06/29	0	0.00	1	26.75	26.50	-1	2,837	-0.04%
2021/06/23	1	26.95	0	0.00	26.95	1	2,848	0.04%
2021/06/15	1	27.90	0	0.00	27.95	1	2,905	0.03%
2021/06/11	1	28.50	0	0.00	28.35	1	2,908	0.03%
2021/06/10	1	28.45	1	29.20	28.60	0	2,910	0.00%
2021/06/08	0	0.00	1	28.95	28.85	-1	2,857	-0.03%
2021/06/07	0	0.00	3	28.45	28.35	-3	2,843	-0.11%
2021/06/03	0	0.00	23	28.30	28.20	-23	2,852	-0.81%
2021/06/02	23	28.49	2	28.50	28.10	21	2,851	0.74%
2021/06/01	1	28.35	0	0.00	28.55	1	2,843	0.04%
2021/05/31	1	28.80	0	0.00	28.80	1	2,827	0.04%
2021/05/28	1	29.45	0	0.00	29.45	1	2,809	0.04%
2021/05/27	0	0.00	3	29.75	29.80	-3	2,788	-0.11%
2021/05/26	1	29.15	1	29.55	29.10	0	2,750	0.00%
2021/05/25	7	29.10	2	29.43	29.05	5	2,748	0.18%
2021/05/24	0	0.00	2	29.35	29.05	-2	2,741	-0.07%
2021/05/21	2	28.80	1	29.30	28.85	1	2,768	0.04%
2021/05/19	5	29.83	0	0.00	29.50	5	2,820	0.18%
2021/05/18	1	30.05	1	30.55	30.40	0	2,781	0.00%
2021/05/17	1	30.85	2	30.70	31.05	-1	2,678	-0.04%
2021/05/14	0	0.00	1	29.30	29.50	-1	2,528	-0.04%
2021/05/13	1	28.30	2	29.18	28.60	-1	2,497	-0.04%
2021/05/12	3	28.33	1	28.30	28.00	2	2,479	0.08%
2021/05/11	3	29.27	3	28.78	28.80	0	2,623	0.00%
2021/05/10	1	29.75	0	0.00	29.50	1	2,639	0.04%
2021/05/07	1	30.10	0	0.00	29.95	1	2,636	0.04%
2021/05/06	4	30.05	0	0.00	29.65	4	2,642	0.15%
2021/05/03	5	32.20	5	31.63	32.05	0	2,592	0.00%
2021/04/28	3	30.75	0	0.00	30.70	3	2,475	0.12%
2021/04/27	0	0.00	3	31.92	31.55	-3	2,496	-0.12%
2021/04/23	2	29.80	1	29.95	29.80	1	2,445	0.04%
2021/04/22	1	30.20	0	0.00	29.95	1	2,496	0.04%
2021/04/21	1	30.70	0	0.00	30.60	1	2,487	0.04%
2021/04/20	0	0.00	1	30.70	30.85	-1	2,484	-0.04%
2021/04/19	1	30.35	0	0.00	30.35	1	2,488	0.04%
2021/04/16	0	0.00	1	30.80	30.85	-1	2,488	-0.04%
2021/04/15	0	0.00	1	30.95	31.10	-1	2,530	-0.04%
2021/04/14	1	30.60	0	0.00	30.65	1	2,595	0.04%
2021/04/13	5	31.97	4	32.33	31.65	1	2,600	0.04%
2021/04/12	0	0.00	2	33.93	34.00	-2	2,549	-0.08%
2021/04/09	3	33.00	9	32.52	32.90	-6	2,383	-0.25%
2021/04/08	6	31.45	6	31.38	31.95	0	2,173	0.00%
2021/04/06	3	29.35	0	0.00	29.25	3	2,071	0.14%
2021/03/31	0	30.80	0	0.00	29.80	0	2,383	0.00%
2021/03/30	0	0.00	3	30.25	29.95	-3	2,410	-0.12%
2021/03/29	2	30.33	0	0.00	30.20	2	2,426	0.08%
2021/03/26	1	30.35	1	30.25	30.30	0	2,442	0.00%
2021/03/23	1	30.65	2	30.35	30.15	-1	2,485	-0.04%
2021/03/11	0	0.00	2	29.60	29.65	-2	2,766	-0.07%
2021/03/08	0	30.20	0	0.00	30.20	0	2,823	0.00%
2021/03/05	1	30.10	1	30.75	30.75	0	2,827	0.00%
2021/03/04	0	31.95	0	0.00	30.25	0	2,845	0.00%
2021/02/23	2	31.58	0	0.00	31.00	2	2,847	0.07%
2021/02/22	1	32.35	4	32.43	32.30	-3	2,809	-0.11%
2021/02/18	0	0.00	2	29.60	29.95	-2	2,810	-0.07%
2021/02/17	0	0.00	1	29.30	29.20	-1	2,803	-0.04%
2021/02/02	9	30.96	8	29.95	29.50	1	2,775	0.04%
2021/02/01	0	0.00	1	29.40	29.40	-1	2,583	-0.04%
2021/01/29	1	27.00	1	27.00	26.75	0	2,630	0.00%
2021/01/22	0	0.00	2	27.85	27.70	-2	2,670	-0.07%
2021/01/20	1	29.10	2	28.68	28.20	-1	2,763	-0.04%
2021/01/15	1	30.20	2	30.45	29.85	-1	2,872	-0.03%
2021/01/14	2	31.70	0	0.00	31.55	2	2,820	0.07%
2021/01/13	2	31.98	0	0.00	31.90	2	2,803	0.07%
2021/01/12	0	0.00	1	32.65	32.15	-1	2,789	-0.04%
2021/01/11	1	32.05	0	0.00	32.15	1	2,770	0.04%
2021/01/08	3	32.93	0	0.00	32.90	3	2,755	0.11%
2021/01/04	2	34.80	1	34.70	34.60	1	2,601	0.04%
2020/12/30	1	34.55	0	0.00	34.50	1	2,607	0.04%
2020/12/28	4	35.53	5	36.57	35.50	-1	2,568	-0.04%
2020/12/25	3	35.57	4	35.34	35.75	-1	2,434	-0.04%
2020/12/23	1	34.35	0	0.00	33.70	1	2,250	0.04%
2020/12/17	2	33.48	3	33.60	33.55	-1	2,300	-0.04%
2020/12/16	1	33.25	1	33.40	33.40	0	2,343	0.00%
2020/12/04	0	0.00	1	33.25	33.20	-1	2,638	-0.04%
2020/11/27	0	0.00	4	32.21	32.60	-4	2,761	-0.14%
2020/11/26	1	32.15	0	0.00	32.15	1	2,785	0.04%
2020/11/24	2	32.85	0	0.00	32.70	2	2,986	0.07%
2020/11/19	1	33.20	0	0.00	32.90	1	3,075	0.03%
2020/11/17	1	31.90	2	33.45	32.95	-1	3,109	-0.03%
2020/11/11	0	0.00	9	32.91	32.65	-9	3,202	-0.28%
2020/11/10	2	32.98	0	0.00	32.65	2	3,318	0.06%
2020/11/06	9	33.80	1	34.05	33.50	8	3,391	0.24%
2020/11/04	0	0.00	5	31.95	32.05	-5	3,413	-0.15%
2020/11/02	5	32.80	0	0.00	32.55	5	3,826	0.13%
2020/10/28	1	34.05	11	34.62	33.60	-10	3,942	-0.25%
2020/10/27	0	0.00	2	33.93	34.00	-2	3,877	-0.05%
2020/10/26	10	33.25	2.2	32.93	32.40	7.8	3,827	0.20%
2020/10/23	1	32.35	1	32.00	32.80	0	4,051	0.00%
2020/10/22	1	31.50	0	0.00	31.20	1	4,136	0.02%
2020/10/20	0	0.00	1	31.85	31.75	-1	4,269	-0.02%
2020/10/19	1	31.80	0	0.00	31.80	1	4,339	0.02%
2020/10/16	0	0.00	3	31.85	31.85	-3	4,460	-0.07%
2020/10/15	1	31.70	0	0.00	31.70	1	4,577	0.02%
2020/10/13	1	31.80	0	0.00	31.80	1	4,981	0.02%
2020/10/12	1	32.65	0	0.00	32.25	1	5,077	0.02%
2020/09/25	2	32.20	2	32.40	32.40	0	7,005	0.00%
2020/09/24	0	0.00	2	33.90	33.70	-2	7,130	-0.03%
2020/09/23	2	35.23	2	34.80	34.80	0	7,257	0.00%
2020/09/21	2	36.95	2	37.28	36.15	0	7,724	0.00%
2020/09/18	0	0.00	11	37.21	36.70	-11	8,146	-0.14%
2020/09/17	0	0.00	16	36.10	36.45	-16	8,232	-0.19%
2020/09/16	3	36.15	16	35.80	35.70	-13	8,509	-0.15%
2020/09/15	3	36.25	9	35.95	35.75	-6	8,768	-0.07%
2020/09/14	0	0.00	4	34.35	34.40	-4	9,064	-0.04%
2020/09/09	6	34.97	1	35.00	34.85	5	11,004	0.05%
2020/09/08	0	0.00	1	35.00	34.75	-1	11,929	-0.01%
2020/09/07	1	34.30	2	34.25	34.30	-1	12,314	-0.01%
2020/09/03	3	33.23	2	33.90	33.15	1	13,456	0.01%
2020/09/02	3	33.90	2	34.00	33.80	1	14,215	0.01%
2020/09/01	0	0.00	5	35.00	34.25	-5	14,420	-0.03%
2020/08/31	0	0.00	2	35.50	35.00	-2	14,545	-0.01%
2020/08/28	5	34.74	2	34.53	34.10	3	14,471	0.02%
2020/08/26	0	0.00	6	32.93	33.25	-6	14,405	-0.04%
2020/08/25	1	32.00	0	0.00	32.10	1	14,398	0.01%
2020/08/24	1	32.20	0	0.00	32.20	1	14,419	0.01%
2020/08/21	1	32.20	0	0.00	32.30	1	14,470	0.01%
2020/08/20	6	32.57	0	0.00	32.20	6	14,581	0.04%
2020/08/19	1	33.45	1	33.95	33.55	0	14,949	0.00%
2020/08/18	1	33.20	0	0.00	33.10	1	15,246	0.01%
2020/08/17	2	32.83	0	0.00	32.75	2	15,281	0.01%
2020/08/13	4	32.49	1	32.85	32.45	3	15,276	0.02%
2020/08/11	3	33.78	0	0.00	33.50	3	15,371	0.02%
2020/08/10	7	35.77	2	35.30	34.75	5	15,329	0.03%
2020/08/06	5	36.81	13	36.10	36.60	-8	15,213	-0.05%
2020/08/05	1	34.25	6	34.70	34.75	-5	14,943	-0.03%
2020/08/04	2	34.88	1	34.50	34.50	1	14,916	0.01%
2020/08/03	4	34.63	5	34.90	35.00	-1	14,916	-0.01%
2020/07/31	6	34.11	0	0.00	33.80	6	14,888	0.04%
2020/07/29	8	33.81	19	33.67	33.70	-11	15,061	-0.07%
2020/07/28	1	31.60	2	31.85	31.60	-1	14,870	-0.01%
2020/07/27	8	32.53	4	33.78	32.50	4	14,773	0.03%
2020/07/24	6	33.65	3	33.92	33.50	3	14,706	0.02%
2020/07/23	14	35.07	0	0.00	34.25	14	14,688	0.10%
2020/07/22	0	0.00	1	35.80	35.15	-1	14,665	-0.01%
2020/07/21	6	34.85	2	35.20	34.60	4	14,628	0.03%
2020/07/20	2	34.13	4	34.13	34.40	-2	14,523	-0.01%
2020/07/17	8	33.40	0	0.00	33.30	8	14,313	0.06%
2020/07/16	2	36.30	7	36.00	35.85	-5	14,120	-0.04%
2020/07/15	2	35.30	7	36.05	35.50	-5	14,026	-0.04%
2020/07/14	11	35.89	4	36.26	35.80	7	13,840	0.05%
2020/07/13	5	37.10	9	37.41	37.10	-4	13,707	-0.03%
2020/07/10	7	37.86	1	38.35	38.10	6	13,604	0.04%
2020/07/09	14	41.52	5	41.10	39.90	9	13,404	0.07%
2020/07/08	1	39.25	8	39.75	39.75	-7	12,873	-0.05%
2020/07/07	20	36.89	11	36.97	36.15	9	12,672	0.07%
2020/07/06	2	39.68	4	39.33	39.15	-2	12,319	-0.02%
2020/07/03	1	39.60	13	40.49	39.75	-12	12,167	-0.10%
2020/07/02	5	41.43	6	41.29	40.60	-1	12,049	-0.01%
2020/07/01	7	40.63	2	41.35	40.55	5	11,951	0.04%
2020/06/30	6	42.53	4	43.23	41.65	2	11,750	0.02%
2020/06/29	12	42.95	16	42.95	43.45	-4	11,439	-0.03%
2020/06/24	7	39.31	6	39.63	39.90	1	10,981	0.01%
2020/06/23	5	40.51	4	40.53	39.25	1	10,737	0.01%
2020/06/22	6	42.65	3	43.13	41.80	3	10,442	0.03%
2020/06/19	2	41.95	6	40.38	41.90	-4	10,107	-0.04%
2020/06/18	9	43.56	9	43.80	42.85	0	9,685	0.00%
2020/06/17	42	43.77	39	44.02	43.10	3	9,169	0.03%
2020/06/16	9	42.68	12	42.91	42.75	-3	8,549	-0.04%
2020/06/15	19	38.76	12	38.31	39.70	7	7,801	0.09%
2020/06/12	8	34.74	3	33.93	36.10	5	6,864	0.07%
2020/06/11	12	34.42	12	35.06	33.35	0	6,461	0.00%
2020/06/10	11	32.98	31	34.05	34.55	-20	5,896	-0.34%
2020/06/09	60	33.15	11	33.94	32.65	49	5,368	0.91%
2020/06/08	1	32.15	2	32.15	32.15	-1	4,700	-0.02%
2020/06/05	0	0.00	9	27.75	29.25	-9	4,636	-0.19%
2020/06/04	4	26.65	1	27.00	26.60	3	4,629	0.06%
2020/06/03	6	26.53	4	26.75	26.50	2	4,995	0.04%
2020/06/02	3	26.35	0	0.00	26.35	3	5,201	0.06%
2020/06/01	3	26.75	0	0.00	26.80	3	5,183	0.06%
2020/05/29	0	0.00	2	26.85	26.75	-2	5,246	-0.04%
2020/05/28	2	26.60	0	0.00	26.60	2	5,214	0.04%
2020/05/27	4	27.48	0	0.00	26.90	4	5,161	0.08%
2020/05/26	7	29.27	5	30.90	28.20	2	5,035	0.04%
2020/05/25	9	27.98	7	27.57	29.20	2	4,605	0.04%
2020/05/22	5	26.60	1	26.75	26.55	4	4,281	0.09%
2020/05/21	2	26.20	0	0.00	26.15	2	4,263	0.05%
2020/05/20	5	26.85	0	0.00	26.65	5	4,352	0.11%
2020/05/19	1	26.50	11	26.01	26.35	-10	4,398	-0.23%
2020/05/18	10	25.46	0	0.00	25.70	10	4,252	0.24%
2020/05/15	0	0.00	28	24.33	24.60	-28	4,202	-0.67%
2020/05/14	28	25.67	5	25.65	24.60	23	4,207	0.55%
2020/05/13	5	25.25	0	0.00	25.35	5	4,145	0.12%
2020/05/07	0	0.00	1	26.05	25.85	-1	4,043	-0.02%
2020/05/05	3	26.05	3	25.98	25.80	0	3,871	0.00%
2020/05/04	2	24.90	2	25.30	24.90	0	3,736	0.00%
2020/04/28	0	0.00	1	24.35	24.25	-1	3,632	-0.03%
2020/04/24	0	0.00	1	24.65	24.65	-1	3,572	-0.03%
2020/04/23	0	0.00	2	23.45	23.55	-2	3,471	-0.06%
2020/04/22	0	0.00	1	23.00	22.95	-1	3,443	-0.03%
2020/04/20	0	0.00	1	23.20	23.50	-1	3,406	-0.03%
2020/04/16	0	0.00	2	23.50	23.50	-2	3,337	-0.06%
2020/04/15	1	23.00	0	0.00	22.95	1	3,302	0.03%
2020/04/13	3	22.88	0	0.00	22.80	3	3,236	0.09%
2020/04/09	0	0.00	1	22.90	22.65	-1	3,220	-0.03%
2020/04/07	4	22.93	0	0.00	22.50	4	3,160	0.13%
2020/04/06	0	0.00	4	22.00	23.40	-4	3,111	-0.13%
2020/04/01	0	0.00	4	21.35	21.60	-4	3,035	-0.13%
2020/03/31	2	21.25	0	0.00	21.00	2	3,017	0.07%
2020/03/30	6	21.22	0	0.00	21.15	6	3,009	0.20%
2020/03/25	0	0.00	4	20.16	20.70	-4	2,882	-0.14%
2020/03/24	0	0.00	1	18.85	18.85	-1	2,820	-0.04%
2020/03/20	4	19.23	0	0.00	18.35	4	2,757	0.15%
2020/03/16	1	23.75	1	23.90	23.45	0	2,552	0.00%
2020/03/13	1	22.40	0	0.00	23.15	1	2,466	0.04%
2020/03/11	0	0.00	6	27.80	27.25	-6	2,265	-0.26%
2020/03/10	7	27.20	4	26.25	26.75	3	2,097	0.14%
2020/03/09	15	28.17	13	28.48	28.40	2	1,939	0.10%
2020/03/06	1	25.05	1	26.45	26.30	0	1,524	0.00%
2020/03/04	0	0.00	2	23.75	23.70	-2	1,263	-0.16%
2020/02/25	0	0.00	5	23.20	23.00	-5	1,200	-0.42%
2020/02/24	0	0.00	2	23.90	23.70	-2	1,169	-0.17%
2020/02/21	2	24.18	1	24.20	23.90	1	1,113	0.09%
2020/02/20	7	22.69	7	22.98	23.25	0	984	0.00%
2020/02/19	5	21.95	0	0.00	21.95	5	829	0.60%
2020/02/17	1	22.10	0	0.00	22.15	1	805	0.12%
2020/02/12	0	0.00	5	21.90	21.65	-5	792	-0.63%
2020/02/11	0	0.00	7	21.89	21.95	-7	782	-0.89%
2020/02/07	12	21.68	0	0.00	21.70	12	744	1.61%
2020/02/06	0	0.00	10	21.48	21.25	-10	766	-1.30%
2020/02/05	0	0.00	6	21.62	21.50	-6	769	-0.78%
2020/02/04	0	0.00	2	20.50	20.95	-2	760	-0.26%
2020/01/31	4	21.50	0	0.00	21.10	4	810	0.49%
2020/01/30	14	21.56	0	0.00	21.30	14	853	1.64%
2019/12/10	0	0.00	2	21.15	21.15	-2	822	-0.24%
2019/12/05	1	21.00	0	0.00	21.15	1	843	0.12%
2019/12/04	1	21.00	0	0.00	21.10	1	866	0.12%
2019/11/28	3	22.10	3	21.80	21.90	0	979	0.00%
2019/11/22	0	0.00	22	21.42	21.90	-22	870	-2.53%
2019/11/20	12	21.00	0	0.00	20.85	12	831	1.44%
2019/11/19	10	20.96	0	0.00	20.95	10	842	1.19%
2019/11/06	2	22.00	0	0.00	21.85	2	810	0.25%
2019/09/20	0	0.00	2	20.20	20.25	-2	721	-0.28%
2019/09/02	0	0.00	1	20.00	20.00	-1	530	-0.19%
2019/08/26	0	0.00	1	17.85	17.85	-1	482	-0.21%
2019/08/22	0	0.00	1	18.05	18.05	-1	482	-0.21%
2019/08/16	2	17.40	2	17.45	17.45	0	464	0.00%
2019/08/14	1	17.70	0	0.00	17.75	1	468	0.21%
2019/08/12	2	18.00	0	0.00	18.00	2	475	0.42%
2019/08/07	0	0.00	1	16.95	16.95	-1	467	-0.21%
2019/08/05	0	0.00	1	17.10	17.10	-1	469	-0.21%
2019/07/30	1	18.00	1	18.00	18.00	0	507	0.00%
2019/07/29	4	18.13	3	18.00	18.00	1	507	0.20%
2019/07/26	0	0.00	23	18.58	18.35	-23	505	-4.55%
2019/07/23	1	19.15	0	0.00	19.15	1	499	0.20%
2019/07/22	22	19.20	0	0.00	19.35	22	511	4.30%
2019/07/19	0	0.00	1	19.00	19.00	-1	497	-0.20%
2019/07/16	0	0.00	1	18.65	18.65	-1	519	-0.19%
2019/07/15	2	18.63	0	0.00	18.65	2	523	0.38%
2019/07/10	1	19.30	0	0.00	19.15	1	518	0.19%
2019/06/28	10	18.80	10	19.00	19.05	0	625	0.00%
2019/06/10	1	18.75	1	19.00	19.00	0	1,000	0.00%
2019/06/06	1	18.70	1	18.75	18.75	0	1,005	0.00%
2019/06/05	1	19.30	0	0.00	18.95	1	1,009	0.10%
2019/05/28	2	19.25	2	19.15	19.15	0	999	0.00%
2019/05/27	2	19.55	2	19.45	19.45	0	1,016	0.00%
2019/05/07	2	20.20	2	20.40	20.40	0	1,041	0.00%
2019/05/06	2	20.75	2	20.45	20.45	0	1,035	0.00%
2019/05/03	0	0.00	1	21.15	21.15	-1	1,030	-0.10%
2019/05/02	1	21.25	1	21.10	21.10	0	1,022	0.00%
2019/04/29	1	21.80	0	0.00	21.45	1	1,020	0.10%
2019/04/25	1	22.35	0	0.00	22.45	1	990	0.10%
2019/04/17	1	22.70	0	0.00	22.50	1	929	0.11%
2019/04/08	1	21.20	0	0.00	21.10	1	791	0.13%
2019/03/22	0	0.00	1	19.40	19.40	-1	414	-0.24%
2019/03/19	0	0.00	1	16.10	16.10	-1	386	-0.26%
2019/03/14	0	0.00	10	16.68	16.55	-10	381	-2.62%
2019/03/08	5	16.55	3	16.50	16.50	2	422	0.47%
2019/03/07	5	16.60	0	0.00	16.55	5	423	1.18%
2019/02/20	0	0.00	1	17.15	17.15	-1	400	-0.25%
2019/02/11	0	0.00	1	15.90	15.90	-1	338	-0.30%
2019/01/23	0	0.00	1	16.10	16.10	-1	376	-0.27%
2019/01/21	0	0.00	1	15.95	15.95	-1	382	-0.26%
2019/01/11	0	0.00	1	16.50	16.50	-1	401	-0.25%
2019/01/03	0	0.00	2	16.25	16.25	-2	462	-0.43%
2018/12/21	0	0.00	1	16.40	16.40	-1	464	-0.22%
2018/12/17	0	0.00	1	16.40	16.40	-1	500	-0.20%
2018/12/11	0	0.00	3	16.65	16.65	-3	523	-0.57%
2018/12/04	0	0.00	2	17.75	17.75	-2	506	-0.39%
2018/11/29	0	0.00	1	15.80	15.80	-1	496	-0.20%
2018/11/27	0	0.00	2	15.60	15.60	-2	496	-0.40%
2018/11/21	2	15.50	2	15.55	15.55	0	492	0.00%
2018/11/20	2	15.60	2	15.60	15.60	0	494	0.00%
2018/11/15	0	0.00	1	15.60	15.60	-1	496	-0.20%
2018/11/14	2	15.80	2	15.80	15.80	0	497	0.00%
2018/11/09	2	16.00	2	15.90	15.90	0	513	0.00%
2018/11/07	2	15.80	2	15.90	15.90	0	498	0.00%
2018/11/02	2	16.05	2	15.90	15.90	0	504	0.00%
2018/11/01	2	15.70	2	16.10	16.10	0	503	0.00%
2018/10/30	6	15.77	6	15.40	15.40	0	472	0.00%
2018/10/29	2	16.20	2	15.95	15.95	0	469	0.00%
2018/10/26	4	16.45	2	16.10	16.10	2	471	0.42%
2018/10/24	1	17.60	1	17.65	17.65	0	469	0.00%
2018/10/19	1	17.75	1	17.85	17.85	0	454	0.00%
2018/10/18	2	17.85	2	17.85	17.85	0	456	0.00%
2018/10/17	4	17.90	4	17.85	17.85	0	458	0.00%
2018/10/16	1	18.20	0	0.00	18.55	1	454	0.22%
2018/10/15	0	0.00	2	17.60	17.60	-2	433	-0.46%
2018/10/12	1	16.00	0	0.00	16.00	1	423	0.24%
2018/10/11	5	15.85	0	0.00	15.85	5	415	1.20%
2018/10/09	2	17.80	2	17.60	17.60	0	415	0.00%
2018/10/05	1	18.10	1	18.00	18.00	0	412	0.00%
2018/09/27	1	18.55	0	0.00	18.60	1	418	0.24%
2018/09/21	2	19.90	0	0.00	19.40	2	439	0.45%
2018/09/20	2	19.90	2	19.95	19.95	0	436	0.00%
2018/09/19	2	19.90	2	19.80	19.90	0	437	0.00%
2018/09/17	1	20.10	0	0.00	20.10	1	447	0.22%
2018/09/05	4	21.60	2	21.25	21.25	2	461	0.43%
2018/09/03	3	21.78	3	21.60	21.60	0	480	0.00%
2018/08/29	1	22.10	0	0.00	22.10	1	496	0.20%
2018/08/16	1	22.00	1	22.05	22.05	0	568	0.00%
2018/08/14	1	22.50	0	0.00	22.55	1	570	0.18%
2018/08/10	1	23.05	0	0.00	23.05	1	582	0.17%
2018/08/06	1	23.45	0	0.00	23.45	1	636	0.16%
2018/08/02	1	23.50	0	0.00	23.50	1	669	0.15%
2018/08/01	0	0.00	1	24.15	24.15	-1	679	-0.15%
2018/07/27	1	23.60	0	0.00	23.60	1	729	0.14%
2018/07/23	0	0.00	3	23.60	23.60	-3	786	-0.38%
2018/07/19	1	24.20	1	24.05	24.05	0	841	0.00%
2018/07/18	2	24.35	0	0.00	24.20	2	905	0.22%
2018/07/17	1	24.40	2	24.75	25.00	-1	1,023	-0.10%
2018/07/16	1	24.50	0	0.00	24.50	1	1,123	0.09%
2018/06/29	0	0.00	1	25.10	25.10	-1	1,631	-0.06%
2018/06/28	2	23.35	2	22.85	22.85	0	1,629	0.00%
2018/06/27	1	23.70	0	0.00	23.70	1	1,634	0.06%
2018/06/25	2	24.95	21	25.00	24.75	-19	1,662	-1.14%
2018/06/12	0	0.00	1	26.45	26.45	-1	1,839	-0.05%
2018/06/01	3	26.80	4	27.10	27.10	-1	1,902	-0.05%
2018/05/31	3	26.12	1	26.50	26.50	2	1,889	0.11%
2018/05/28	0	0.00	1	26.45	26.45	-1	1,884	-0.05%
2018/05/24	0	0.00	1	26.65	26.65	-1	1,876	-0.05%
2018/05/18	1	26.60	0	0.00	26.80	1	1,880	0.05%
2018/05/09	1	25.95	2	25.95	25.95	-1	1,880	-0.05%
2018/05/07	1	26.00	1	26.35	26.35	0	1,871	0.00%
2018/04/26	0	0.00	2	27.00	27.00	-2	1,867	-0.11%
2018/04/23	1	30.00	1	28.95	28.95	0	1,881	0.00%
2018/04/20	4	29.63	4	29.74	29.30	0	1,846	0.00%
2018/04/16	2	29.10	2	28.60	28.50	0	1,675	0.00%
2018/04/13	10	29.90	10	28.60	28.30	0	1,613	0.00%
2018/04/12	0	0.00	1	29.30	29.30	-1	1,420	-0.07%
2018/03/20	1	25.40	0	0.00	25.45	1	1,208	0.08%
2018/03/19	1	26.50	0	0.00	26.15	1	1,180	0.08%
2018/03/16	1	27.10	0	0.00	26.90	1	1,158	0.09%
2018/03/05	2	26.50	0	0.00	26.90	2	1,270	0.16%
2018/02/27	0	0.00	1	26.65	26.65	-1	1,353	-0.07%
2018/02/08	1	27.10	0	0.00	27.10	1	1,582	0.06%
2018/02/01	1	28.30	0	0.00	28.35	1	1,979	0.05%
2018/01/30	1	28.60	0	0.00	28.75	1	2,368	0.04%
2018/01/23	0	0.00	1	28.75	28.80	-1	2,622	-0.04%
2018/01/22	0	0.00	1	29.00	28.65	-1	2,610	-0.04%
2018/01/19	3	30.10	1	29.60	29.20	2	2,600	0.08%
2018/01/17	0	0.00	1	29.35	29.40	-1	2,512	-0.04%
2018/01/16	0	0.00	2	29.65	29.35	-2	2,491	-0.08%
2018/01/15	0	0.00	2	29.05	29.15	-2	2,409	-0.08%