穎漢 (4562)-凱基-苗栗券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
68.2
漲跌
▲3.8
漲幅
+5.90%
成交量
12,360張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	67.00	0	0.00	66.60	1	6,272	0.02%
2024/12/11	0	0.00	1	65.20	65.80	-1	6,282	-0.02%
2024/12/06	1	65.70	2	67.00	65.80	-1	6,458	-0.02%
2024/11/28	2	66.30	2	67.90	64.20	0	7,675	0.00%
2024/11/27	6	75.05	4	72.03	68.00	2	7,648	0.03%
2024/11/26	1	70.90	1	71.50	74.30	0	7,290	0.00%
2024/11/22	0	0.00	1	65.40	65.80	-1	7,204	-0.01%
2024/11/21	1	64.20	0	0.00	64.20	1	7,286	0.01%
2024/11/19	1	65.30	1	66.50	66.40	0	7,544	0.00%
2024/11/13	1	65.80	1	64.40	65.10	0	9,244	0.00%
2024/11/06	2	69.85	2	69.70	66.80	0	12,146	0.00%
2024/11/05	1	67.00	1	69.00	69.00	0	11,999	0.00%
2024/11/01	0	0.00	1	63.80	64.00	-1	12,748	-0.01%
2024/10/24	2	70.65	2	71.00	68.90	0	13,369	0.00%
2024/10/22	1	70.60	0	0.00	70.00	1	13,506	0.01%
2024/10/18	14	73.98	15.5	73.03	69.80	-1.5	13,291	-0.01%
2024/10/17	0	0.00	2	71.80	71.80	-2	12,263	-0.02%
2024/10/16	2	63.05	2.1	64.45	65.30	-0.1	11,987	0.00%
2024/10/15	8	61.64	7	60.71	59.40	1	11,931	0.01%
2024/10/14	0	0.00	1	59.70	59.40	-1	11,915	-0.01%
2024/10/08	0.1	62.60	0	0.00	62.80	0.1	12,007	0.00%
2024/10/07	1.1	65.42	0	0.00	64.10	1.1	12,047	0.01%
2024/10/04	0	0.00	7	65.00	64.80	-7	12,686	-0.06%
2024/10/01	1	67.20	1	67.20	67.10	0	13,042	0.00%
2024/09/27	7	68.61	12	72.13	67.50	-5	13,494	-0.04%
2024/09/26	15	69.19	4	67.88	69.10	11	14,140	0.08%
2024/09/24	6	62.40	6	62.00	61.70	0	14,233	0.00%
2024/09/23	1	63.90	0	0.00	63.90	1	14,253	0.01%
2024/09/20	1	70.00	0	0.00	67.80	1	14,334	0.01%
2024/09/19	1	69.50	0	0.00	69.20	1	14,527	0.01%
2024/09/11	0	0.00	1	69.30	68.50	-1	16,132	-0.01%
2024/09/10	1	70.50	1	69.40	70.30	0	16,390	0.00%
2024/09/09	1	72.30	1	72.60	73.30	0	16,668	0.00%
2024/09/06	2	73.95	3	73.17	73.50	-1	16,803	-0.01%
2024/09/05	2	77.45	3	74.20	73.50	-1	16,787	-0.01%
2024/09/04	1	74.40	0	0.00	73.80	1	16,374	0.01%
2024/08/30	3	73.40	1	74.50	71.80	2	16,147	0.01%
2024/08/28	3	76.60	2	76.10	76.10	1	16,670	0.01%
2024/08/27	1.5	70.07	2	74.60	76.00	-0.5	16,733	0.00%
2024/08/23	2	71.40	7	71.90	71.90	-5	16,835	-0.03%
2024/08/22	2	73.60	0	0.00	72.10	2	16,754	0.01%
2024/08/21	0	0.00	0.1	75.60	73.60	-0.1	16,656	0.00%
2024/08/20	1	77.40	3.9	77.47	76.80	-2.9	16,526	-0.02%
2024/08/19	2	80.25	5	79.80	80.00	-3	16,305	-0.02%
2024/08/16	5	83.34	2	83.25	79.50	3	16,108	0.02%
2024/08/15	11	79.55	6	79.35	78.50	5	15,516	0.03%
2024/08/14	8	83.26	5	83.96	79.40	3	14,889	0.02%
2024/08/13	5	71.84	8	77.13	77.50	-3	13,850	-0.02%
2024/08/12	5	75.64	10	74.43	70.50	-5	13,453	-0.04%
2024/08/09	5	74.72	5	76.08	76.20	0	12,704	0.00%
2024/08/08	9	65.10	3	67.47	69.30	6	12,430	0.05%
2024/08/07	1	60.50	7.2	63.00	63.00	-6.2	12,429	-0.05%
2024/08/06	3	62.87	0	0.00	57.30	3	12,711	0.02%
2024/08/05	3.2	65.78	0	0.00	59.90	3.2	12,538	0.03%
2024/08/02	3	64.37	7	63.64	66.50	-4	12,045	-0.03%
2024/07/31	0	0.00	2	57.50	55.00	-2	11,613	-0.02%
2024/07/30	0	0.00	3	53.57	55.00	-3	11,521	-0.03%
2024/07/29	0	0.00	4	57.63	53.70	-4	11,433	-0.03%
2024/07/26	1	60.30	2	59.90	59.60	-1	11,311	-0.01%
2024/07/23	7	63.89	2	66.85	63.00	5	11,227	0.04%
2024/07/18	1.1	60.30	0	0.00	61.60	1.1	11,047	0.01%
2024/07/15	1	63.30	0	0.00	63.50	1	10,997	0.01%
2024/07/11	1	66.50	0	0.00	66.50	1	10,947	0.01%
2024/07/09	2	65.45	0	0.00	64.90	2	10,787	0.02%
2024/07/08	5	75.02	3.1	73.87	72.10	1.9	10,717	0.02%
2024/07/05	3	69.77	2	71.00	72.90	1	10,049	0.01%
2024/07/04	0	0.00	0.1	66.30	66.30	-0.1	9,665	0.00%
2024/07/03	4	58.75	5.1	60.26	60.30	-1.1	9,612	-0.01%
2024/07/02	11.1	55.68	7	54.70	54.90	4.1	9,121	0.04%
2024/07/01	3	53.63	5.9	53.87	55.60	-2.9	8,340	-0.03%
2024/06/28	0	0.00	43	49.48	50.60	-43	7,979	-0.54%
2024/06/27	20.1	47.47	0	0.00	46.00	20.1	7,918	0.25%
2024/06/26	21	50.20	1	48.75	48.50	20	7,947	0.25%
2024/06/25	22	49.13	21	49.68	49.50	1	7,848	0.01%
2024/06/24	3.4	47.28	10	47.60	48.70	-6.6	7,583	-0.09%
2024/06/21	20	49.05	32	48.28	48.10	-12	7,472	-0.16%
2024/06/20	21	47.38	22	49.83	49.95	-1	7,132	-0.01%
2024/06/19	21.1	47.59	11	47.79	45.45	10.1	6,806	0.15%
2024/06/18	21.3	53.74	11	53.02	50.00	10.3	6,562	0.16%
2024/06/17	20	49.65	20	51.50	51.50	0	5,562	0.00%
2024/06/14	23	44.66	30	45.98	46.90	-7	5,218	-0.13%
2024/06/13	16	41.66	16	42.65	42.65	0	4,819	0.00%
2024/06/12	3.2	35.13	3	34.25	38.80	0.2	4,559	0.00%
2024/06/11	2	35.90	2	35.65	35.30	0	4,392	0.00%
2024/06/07	0	0.00	1	37.65	39.20	-1	4,314	-0.02%
2024/06/06	7	40.03	33	39.42	39.40	-26	4,203	-0.62%
2024/06/05	8	46.57	7	46.50	42.60	1	4,025	0.02%
2024/06/04	40	48.41	4	47.51	47.05	36	3,844	0.94%
2024/06/03	12	46.62	12	47.22	47.50	0	3,333	0.00%
2024/05/31	6	41.30	9	42.94	43.20	-3	3,063	-0.10%
2024/05/30	4	43.03	0	0.00	39.30	4	2,679	0.15%
2024/05/22	2	31.90	3	31.95	32.20	-1	2,083	-0.05%
2024/05/16	0	0.00	1	31.90	30.00	-1	1,891	-0.05%
2024/05/15	1	31.00	0	0.00	31.05	1	1,833	0.05%
2024/05/13	2	28.05	0	0.00	29.45	2	1,681	0.12%
2024/05/10	1	27.90	3	27.38	28.85	-2	1,220	-0.16%
2024/04/24	2	20.30	0	0.00	20.20	2	533	0.37%
2024/04/03	0	0.00	1	17.45	17.85	-1	329	-0.30%
2024/04/01	1	19.50	0	0.00	18.05	1	304	0.33%
2024/03/29	1	19.70	0	0.00	19.55	1	240	0.42%
2024/03/08	0	0.00	1	16.55	17.10	-1	85	-1.17%
2024/03/04	1	17.15	0	0.00	17.40	1	74	1.34%
2023/03/06	0	0.00	1	16.15	16.20	-1	80	-1.24%
2022/12/13	1	15.45	0	0.00	15.40	1	92	1.09%
2021/12/30	0	0.00	1	16.00	16.05	-1	138	-0.72%
2021/07/14	1	21.60	1	21.75	21.75	0	276	0.00%
2021/03/08	0	0.00	0	26.10	25.40	0	403	-0.01%
2021/01/26	0	19.45	0	0.00	19.45	0	177	0.02%
2018/04/23	0	0.00	5	40.10	40.10	-5	131	-3.81%