聯光通 (4903)-凱基-苗栗券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
41.70
漲跌
▼1.15
漲幅
-2.68%
成交量
3,588張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	42.50	41.70	-1	14,196	-0.01%
2024/11/20	7	43.43	0	0.00	42.85	7	14,230	0.05%
2024/11/19	1	43.70	0	0.00	43.10	1	14,145	0.01%
2024/11/13	1	46.70	1	45.55	45.70	0	13,808	0.00%
2024/11/12	1	44.55	3	45.73	45.65	-2	13,681	-0.01%
2024/11/11	1	46.80	0	0.00	46.80	1	13,566	0.01%
2024/11/08	10	52.14	3	51.70	52.00	7	13,425	0.05%
2024/11/07	8	51.30	6	50.82	50.50	2	13,074	0.02%
2024/11/05	8	52.29	23	53.42	51.70	-15	12,578	-0.12%
2024/11/04	19	47.32	4	49.06	51.20	15	11,743	0.13%
2024/10/29	0	0.00	1	43.35	43.65	-1	11,123	-0.01%
2024/10/28	2	46.95	1	46.30	44.60	1	11,062	0.01%
2024/10/25	9	50.14	2	50.50	49.40	7	10,951	0.06%
2024/10/24	0	0.00	12	49.45	49.45	-12	10,836	-0.11%
2024/10/23	4	51.98	11	52.15	51.80	-7	10,749	-0.07%
2024/10/22	0	0.00	5	50.50	50.00	-5	10,611	-0.05%
2024/10/21	21	51.94	0	0.00	51.60	21	10,556	0.20%
2024/10/17	4	55.68	4	53.13	53.70	0	10,442	0.00%
2024/10/16	47	51.32	47	54.25	54.40	0	9,955	0.00%
2024/10/15	4	51.55	5	51.13	49.50	-1	9,593	-0.01%
2024/10/14	1	51.60	1	52.00	52.50	0	9,146	0.00%
2024/10/11	12	54.53	22	54.09	53.40	-10	8,751	-0.11%
2024/10/09	9	50.48	7.4	52.36	53.50	1.6	7,977	0.02%
2024/10/08	17	48.40	24.1	49.08	48.65	-7.1	7,638	-0.09%
2024/10/07	9	47.83	12	49.03	49.95	-3	6,796	-0.04%
2024/10/04	17	43.26	23.2	42.38	45.45	-6.2	6,143	-0.10%
2024/10/01	12	40.03	2.7	41.03	41.35	9.3	5,152	0.18%
2024/09/30	3	38.15	0	0.00	37.60	3	4,777	0.06%
2024/09/27	5	38.12	0	0.00	36.60	5	4,601	0.11%
2024/09/26	0	0.00	6	36.80	37.00	-6	4,298	-0.14%
2024/09/25	4	40.00	0	0.00	38.65	4	4,146	0.10%
2024/09/24	17	39.37	14.2	39.92	39.95	2.8	3,644	0.08%
2024/09/23	9	33.40	0	0.00	36.35	9	3,437	0.26%
2024/09/20	8	34.18	8	33.94	33.05	0	3,273	0.00%
2024/09/19	0	0.00	13	30.15	33.80	-13	2,993	-0.43%
2024/09/18	12	31.65	5	32.27	31.40	7	2,662	0.26%
2024/09/16	3	30.32	0	0.00	30.35	3	2,303	0.13%
2024/09/12	13	26.61	13	26.50	26.60	0	2,088	0.00%
2024/09/11	15	25.89	15	26.07	25.80	0	2,068	0.00%
2024/08/29	0	0.00	37	27.51	27.70	-37	2,071	-1.79%
2024/08/28	37	28.33	0	0.00	28.15	37	2,086	1.77%
2024/08/22	1	29.40	1.3	28.93	28.70	-0.3	1,907	-0.01%
2024/08/20	4	28.40	1	27.05	28.75	3	1,806	0.17%
2024/08/19	0.3	26.50	0	0.00	26.50	0.3	1,805	0.01%
2024/08/16	1	26.75	0	0.00	26.65	1	1,811	0.06%
2024/07/30	1	28.35	0	0.00	29.45	1	2,027	0.05%
2024/07/29	0.5	29.10	0	0.00	28.20	0.5	1,987	0.03%
2024/07/19	0	0.00	3	31.20	30.70	-3	1,771	-0.17%
2024/07/18	3	29.55	0	0.00	32.20	3	1,654	0.18%
2024/03/04	0	0.00	1	18.20	18.15	-1	222	-0.45%
2024/02/26	1	17.70	0	0.00	18.05	1	205	0.49%
2024/01/04	0	0.00	5	16.65	16.70	-5	82	-6.04%
2023/12/21	1	17.70	0	0.00	18.10	1	74	1.34%
2023/12/08	1	17.15	0	0.00	16.90	1	75	1.32%
2023/11/30	1	16.55	0	0.00	16.90	1	74	1.34%
2023/11/22	2	16.95	0	0.00	17.00	2	72	2.76%
2023/05/30	0	0.00	5	21.20	21.00	-5	532	-0.94%
2023/05/19	5	20.25	0	0.00	20.25	5	549	0.91%
2023/05/05	0	0.00	40	22.00	22.40	-40	539	-7.41%
2023/03/27	0	21.50	47	21.12	20.85	-47	452	-10.39%
2023/03/24	77	21.28	0	0.00	22.15	77	425	18.09%
2023/03/23	10	20.20	0	0.00	20.15	10	378	2.64%
2023/03/01	0	14.75	0	0.00	15.15	0	171	0.00%
2023/02/20	0	14.30	0	0.00	14.50	0	140	0.00%
2023/01/17	0	0.00	0.1	12.80	12.80	-0.1	96	-0.05%
2023/01/11	0	12.95	0	0.00	12.75	0	96	0.00%
2023/01/03	0	13.70	0	0.00	13.70	0	86	0.00%
2022/11/25	0	0.00	0	9.66	9.75	0	95	0.00%
2022/08/19	0	0.00	2	12.28	12.35	-2	382	-0.52%
2022/08/08	0	0.00	5	12.75	13.00	-5	295	-1.69%
2022/04/01	0	0.00	7	10.90	10.85	-7	271	-2.58%
2022/02/23	2	11.98	0	0.00	11.95	2	768	0.26%
2022/02/21	1	12.10	0	0.00	12.10	1	777	0.13%
2022/02/16	2	12.30	0	0.00	12.25	2	823	0.24%
2022/01/05	2	13.85	0	0.00	13.60	2	967	0.21%
2021/12/20	5	15.10	0	0.00	14.90	5	950	0.53%
2021/12/17	0	0.00	4	15.00	15.10	-4	951	-0.42%
2021/12/16	0	0.00	3	14.30	15.15	-3	921	-0.33%
2021/12/13	0	0.00	12	14.37	14.40	-12	870	-1.38%
2021/12/09	1	13.20	0	0.00	13.30	1	842	0.12%
2021/12/06	1	13.85	0	0.00	13.75	1	817	0.12%
2021/11/29	14	13.30	0	0.00	13.50	14	729	1.92%
2021/11/05	3	13.05	0	0.00	13.05	3	360	0.83%
2021/06/23	0	7.24	0	0.00	7.05	0	115	0.00%
2021/06/15	0	7.00	0	0.00	7.09	0	116	0.00%
2021/04/06	0	7.32	0	0.00	7.32	0	98	0.00%
2021/03/08	0	8.70	0	0.00	8.20	0	107	0.00%
2021/03/04	0	8.29	0	0.00	8.31	0	107	0.00%
2020/07/06	0	0.00	4	11.70	11.70	-4	203	-1.96%
2020/04/16	0	0.00	3	10.77	10.55	-3	499	-0.60%
2020/04/13	3	10.92	0	0.00	11.00	3	502	0.60%
2020/04/07	0	0.00	1	8.01	8.19	-1	516	-0.19%
2020/03/10	2	14.60	0	0.00	14.70	2	465	0.43%
2020/02/20	3	14.83	0	0.00	15.00	3	412	0.73%
2020/02/13	0	0.00	3	13.15	12.95	-3	399	-0.75%
2020/02/04	0	0.00	2	12.95	12.80	-2	492	-0.41%
2019/12/18	0	0.00	10	16.54	16.40	-10	512	-1.95%
2019/12/17	0	0.00	2	16.45	16.90	-2	510	-0.39%
2019/12/16	9	17.35	0	0.00	17.35	9	495	1.82%
2019/12/13	3	17.70	0	0.00	17.55	3	490	0.61%
2019/11/08	2	17.40	0	0.00	16.95	2	342	0.58%
2019/11/07	3	16.60	0	0.00	16.70	3	326	0.92%
2019/10/28	0	0.00	9	14.90	14.90	-9	240	-3.75%
2019/10/22	9	16.01	0	0.00	16.05	9	193	4.66%
2019/07/16	0	0.00	1	13.55	13.70	-1	149	-0.67%
2019/07/11	1	13.75	0	0.00	13.70	1	159	0.63%
2019/01/25	0	0.00	1	17.15	17.15	-1	493	-0.20%
2019/01/08	0	0.00	1	15.00	15.90	-1	463	-0.22%
2019/01/04	1	15.85	1	13.70	15.75	0	436	0.00%
2019/01/02	1	13.20	0	0.00	13.20	1	394	0.25%
2018/10/22	0	0.00	1	11.15	11.05	-1	699	-0.14%
2018/10/15	0	0.00	1	10.85	11.25	-1	804	-0.12%
2018/07/18	1	15.40	0	0.00	15.40	1	1,717	0.06%
2018/07/09	0	0.00	5	17.90	17.30	-5	2,047	-0.24%
2018/07/05	4	19.35	0	0.00	19.25	4	2,004	0.20%
2018/07/03	1	19.55	0	0.00	19.15	1	2,012	0.05%
2018/06/26	0	0.00	4	20.90	20.75	-4	2,077	-0.19%
2018/06/25	4	20.40	0	0.00	21.40	4	2,082	0.19%
2018/06/12	0	0.00	20	21.10	21.45	-20	2,241	-0.89%
2018/06/06	0	0.00	6	20.36	20.15	-6	2,172	-0.28%
2018/06/05	21	20.78	0	0.00	20.20	21	2,157	0.97%
2018/06/04	5	19.60	0	0.00	19.85	5	2,115	0.24%
2018/05/03	1	22.20	1	21.70	21.90	0	2,067	0.00%
2018/04/27	1	20.35	1	20.60	20.60	0	2,188	0.00%
2018/04/26	1	21.15	2	21.73	20.05	-1	2,185	-0.05%
2018/04/25	1	22.35	0	0.00	21.50	1	2,127	0.05%
2018/04/24	0	0.00	1	21.75	21.85	-1	2,102	-0.05%
2018/04/18	3	21.83	2	21.48	21.65	1	1,932	0.05%
2018/04/16	1	21.10	1	21.15	20.40	0	1,871	0.00%
2018/04/13	2	21.20	2	20.68	21.50	0	1,796	0.00%
2018/03/31	1	19.45	0	0.00	19.50	1	1,668	0.06%
2018/03/30	0	0.00	1	20.05	20.10	-1	1,941	-0.05%
2018/03/29	0	0.00	1	20.60	20.65	-1	1,930	-0.05%
2018/03/26	0	0.00	2	21.65	21.80	-2	1,825	-0.11%
2018/03/22	3	19.87	2	20.15	19.85	1	1,733	0.06%
2018/03/21	2	19.90	4	19.51	19.85	-2	1,731	-0.12%
2018/03/16	4	18.95	1	18.85	18.70	3	1,819	0.16%
2018/03/15	5	18.82	7	18.71	18.80	-2	1,889	-0.11%
2018/03/12	0	0.00	3	18.65	18.55	-3	1,897	-0.16%
2018/03/07	1	18.80	0	0.00	18.40	1	1,983	0.05%
2018/02/09	0	0.00	1	18.50	19.55	-1	2,185	-0.05%
2018/02/02	1	23.00	0	0.00	23.15	1	2,320	0.04%
2018/01/24	1	22.15	0	0.00	23.25	1	2,625	0.04%
2018/01/11	1	24.80	2	24.83	24.65	-1	2,819	-0.04%
2018/01/10	0	0.00	3	24.78	24.85	-3	2,848	-0.11%