前鼎 (4908)-凱基-苗栗券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	99.75	5	100.70	99.90	-1	3,526	-0.03%
2025/01/21	0	0.00	7	98.11	98.90	-7	3,456	-0.20%
2025/01/20	4	93.20	4	93.45	93.10	0	3,391	0.00%
2025/01/17	7	94.89	5	94.38	93.60	2	3,467	0.06%
2025/01/16	4	93.93	7	94.21	96.20	-3	3,490	-0.09%
2025/01/15	7	89.97	7	90.21	89.60	0	3,433	0.00%
2025/01/14	4	88.68	3	89.43	89.30	1	3,440	0.03%
2025/01/13	6	93.95	1	88.80	88.80	5	3,531	0.14%
2025/01/10	3	98.50	3	99.30	98.50	0	3,579	0.00%
2025/01/09	12	96.58	11	96.14	94.90	1	3,730	0.03%
2025/01/08	7	97.16	7	97.83	98.00	0	4,174	0.00%
2025/01/07	6	98.30	6	97.97	97.30	0	4,258	0.00%
2025/01/06	5	98.26	5	99.00	98.60	0	4,257	0.00%
2025/01/03	9	97.89	8	99.29	96.90	1	4,386	0.02%
2025/01/02	9	96.94	8	95.50	95.50	1	4,343	0.02%
2024/12/31	3	96.90	3	97.77	97.90	0	4,401	0.00%
2024/12/30	5	99.94	2	100.25	97.50	3	4,465	0.07%
2024/12/27	3	102.33	0	0.00	101.00	3	4,514	0.07%
2024/12/25	3	103.50	6	104.08	105.00	-3	4,388	-0.07%
2024/12/24	4	100.10	1	99.00	99.00	3	4,389	0.07%
2024/12/23	1	102.00	1	103.50	101.50	0	4,396	0.00%
2024/12/20	4	102.13	1	101.00	101.00	3	4,412	0.07%
2024/12/19	4	102.25	4	103.50	104.00	0	4,403	0.00%
2024/12/18	3	102.50	3	103.50	104.00	0	4,438	0.00%
2024/12/17	2	103.25	1	104.00	104.00	1	4,494	0.02%
2024/12/16	4	105.38	3	105.00	103.00	1	4,591	0.02%
2024/12/13	5	108.70	2	107.00	107.00	3	4,566	0.07%
2024/12/12	5	112.10	4	112.75	110.00	1	4,561	0.02%
2024/12/11	3	113.00	0	0.00	113.00	3	4,529	0.07%
2024/12/10	7	113.86	8	112.38	110.50	-1	4,457	-0.02%
2024/12/09	3	114.50	1.1	116.14	115.50	1.9	4,595	0.04%
2024/12/06	15	114.83	14	115.64	117.50	1	4,456	0.02%
2024/12/05	10.1	111.99	13	114.46	115.00	-2.9	4,259	-0.07%
2024/12/04	5	106.90	11.3	108.18	109.00	-6.3	3,793	-0.17%
2024/12/03	0	0.00	4	96.65	99.50	-4	3,577	-0.11%
2024/12/02	0	0.00	1	91.19	90.50	-1	3,560	-0.03%
2024/11/29	0	0.00	2	89.90	88.90	-2	3,640	-0.05%
2024/11/28	1	88.30	0	0.00	88.00	1	3,798	0.03%
2024/11/27	3	89.20	0.1	90.40	88.30	2.9	3,876	0.07%
2024/11/22	0	0.00	1.1	90.52	89.30	-1.1	3,982	-0.03%
2024/11/21	0	0.00	0.4	88.83	89.40	-0.4	4,027	-0.01%
2024/11/20	4	88.45	1	87.80	87.80	3	4,120	0.07%
2024/11/18	0	0.00	0.1	85.40	85.00	-0.1	4,342	0.00%
2024/11/15	0	0.00	0	89.10	89.10	0	4,374	0.00%
2024/11/14	1	90.50	0	0.00	89.00	1	4,373	0.02%
2024/11/13	0	0.00	0	92.70	92.00	0	4,366	0.00%
2024/11/11	0	0.00	0	95.70	95.30	0	4,355	0.00%
2024/11/08	12	98.22	12	96.20	96.20	0	4,355	0.00%
2024/11/04	1	96.20	1	97.50	97.50	0	4,367	0.00%
2024/10/28	0	0.00	1	98.10	97.80	-1	4,259	-0.02%
2024/10/25	6	102.33	0	0.00	101.00	6	4,223	0.14%
2024/10/24	4	102.63	2	102.25	102.00	2	4,211	0.05%
2024/10/23	4	109.25	2	110.00	110.00	2	4,130	0.05%
2024/10/21	4	108.00	4	109.00	107.00	0	4,067	0.00%
2024/10/18	2	105.00	0	0.00	107.50	2	4,041	0.05%
2024/10/16	1	113.50	0	0.00	114.00	1	3,858	0.03%
2024/10/15	1.1	113.64	14	113.61	115.50	-12.9	3,640	-0.35%
2024/10/14	1	100.50	4	104.63	105.50	-3	3,182	-0.09%
2024/10/11	5	102.00	2	102.50	99.30	3	3,098	0.10%
2024/10/09	3	103.67	3	106.33	103.50	0	3,137	0.00%
2024/10/08	2	102.25	5	103.20	103.50	-3	3,090	-0.10%
2024/10/07	5	101.80	4	103.63	103.50	1	3,091	0.03%
2024/10/04	3	101.33	2	102.50	102.50	1	3,108	0.03%
2024/10/01	4	96.10	7	99.54	101.50	-3	3,153	-0.10%
2024/09/27	1	96.40	1	96.60	96.30	0	3,093	0.00%
2024/09/26	12	97.13	12	96.08	95.50	0	3,051	0.00%
2024/09/25	4	100.00	3	100.67	98.50	1	3,033	0.03%
2024/09/24	6	102.50	0	0.00	100.50	6	3,091	0.19%
2024/09/23	2	102.50	7	104.64	103.00	-5	3,222	-0.16%
2024/09/20	6	103.17	2	102.25	102.00	4	3,207	0.12%
2024/09/19	0	0.00	6	102.00	105.00	-6	3,161	-0.19%
2024/09/18	8	103.75	3	103.33	103.00	5	3,127	0.16%
2024/09/16	2	101.50	0	0.00	100.00	2	3,061	0.07%
2024/09/13	3	102.00	5	103.20	102.50	-2	3,135	-0.06%
2024/09/12	2	101.75	6	101.42	102.50	-4	3,156	-0.13%
2024/09/11	9	99.31	8	99.83	98.80	1	3,140	0.03%
2024/09/10	6	101.83	3	102.83	100.00	3	3,095	0.10%
2024/09/05	23	94.87	22	93.77	93.40	1	2,993	0.03%
2024/09/04	14	96.44	15	95.39	95.00	-1	2,997	-0.03%
2024/09/03	1	99.80	0	0.00	99.20	1	2,980	0.03%
2024/09/02	3	103.00	3	102.00	102.00	0	2,978	0.00%
2024/08/30	0	0.00	2	105.00	105.00	-2	2,911	-0.07%
2024/08/29	2	98.95	2	99.35	98.80	0	2,769	0.00%
2024/08/28	3	97.97	6	98.53	96.80	-3	2,719	-0.11%
2024/08/26	5	93.32	5	92.20	92.20	0	2,652	0.00%
2024/08/23	2	93.20	2	94.20	94.80	0	2,664	0.00%
2024/08/22	10	95.99	6	95.10	94.10	4	2,653	0.15%
2024/08/21	4	97.18	5	97.90	97.50	-1	2,706	-0.04%
2024/08/20	3	91.43	4	92.33	92.30	-1	2,815	-0.04%
2024/07/31	1	88.50	0	0.00	88.10	1	3,227	0.03%
2024/07/23	1	94.50	1	94.50	94.50	0	3,304	0.00%
2024/07/22	1	95.70	0	0.00	93.90	1	3,349	0.03%
2024/07/18	3	101.17	2	101.00	101.00	1	3,375	0.03%
2024/07/16	1	103.50	0	0.00	103.00	1	3,360	0.03%
2024/07/15	1	104.00	0	0.00	104.00	1	3,375	0.03%
2024/07/12	2	104.00	0	0.00	103.00	2	3,386	0.06%
2024/07/11	3	106.67	2	108.00	105.50	1	3,389	0.03%
2024/07/10	2	110.00	4	111.63	112.00	-2	3,352	-0.06%
2024/07/09	2	105.50	2	106.75	108.50	0	3,255	0.00%
2024/07/08	7	107.29	1	109.00	106.00	6	3,237	0.19%
2024/07/05	1	113.00	4	112.88	114.50	-3	3,181	-0.09%
2024/07/04	3	108.00	3	108.17	107.50	0	3,092	0.00%
2024/07/02	4	108.00	1	107.00	107.00	3	3,095	0.10%
2024/07/01	3	110.50	1	112.50	110.00	2	3,175	0.06%
2024/06/27	0	0.00	10	116.10	113.00	-10	3,214	-0.31%
2024/06/26	1	107.00	2	109.00	109.50	-1	3,081	-0.03%
2024/06/25	3	104.67	0	0.00	106.00	3	3,138	0.10%
2024/06/24	1	109.00	1	107.50	107.50	0	3,177	0.00%
2024/06/20	1	108.50	4	113.00	112.00	-3	3,264	-0.09%
2024/06/19	1	110.50	1	112.00	110.50	0	3,248	0.00%
2024/06/18	1	110.00	2	112.00	111.00	-1	3,182	-0.03%
2024/06/17	1	110.50	2	113.25	110.00	-1	3,141	-0.03%
2024/06/14	2	109.50	1	108.00	108.00	1	3,130	0.03%
2024/06/13	2	108.50	2	110.00	110.50	0	3,109	0.00%
2024/06/12	0	0.00	1	102.50	103.50	-1	3,050	-0.03%
2024/06/11	1	98.60	0	0.00	98.60	1	3,045	0.03%
2024/06/06	0	0.00	1	105.00	102.50	-1	3,220	-0.03%
2024/06/03	1	109.50	0	0.00	109.00	1	3,446	0.03%
2024/05/31	3	106.17	1	105.50	105.50	2	3,480	0.06%
2024/05/29	1	109.00	1	111.00	108.00	0	3,642	0.00%
2024/05/28	5	111.60	5	111.00	110.50	0	3,709	0.00%
2024/05/27	12	113.83	10	113.65	111.50	2	3,777	0.05%
2024/05/24	6	114.75	6	115.92	114.50	0	3,962	0.00%
2024/05/23	4	108.50	6	111.00	111.00	-2	4,550	-0.04%
2024/05/22	1	106.50	0	0.00	106.50	1	4,746	0.02%
2024/05/20	1	99.10	1	99.70	99.70	0	5,113	0.00%
2024/05/17	2	100.00	0	0.00	101.50	2	5,262	0.04%
2024/05/16	0	0.00	2	104.25	102.00	-2	5,463	-0.04%
2024/05/14	4	100.65	2	99.00	99.00	2	5,926	0.03%
2024/05/13	2	99.10	3	99.20	100.00	-1	6,091	-0.02%
2024/05/10	2	93.20	2	93.75	94.60	0	6,304	0.00%
2024/05/09	1	95.90	0	0.00	95.90	1	6,714	0.01%
2024/05/08	1	99.80	1	97.10	99.40	0	7,109	0.00%
2024/05/07	1	97.50	0	0.00	95.60	1	7,603	0.01%
2024/05/06	1	99.09	1	94.90	95.60	0	7,917	0.00%
2024/05/03	0	98.70	0	0.00	97.00	0	7,938	0.00%
2024/04/30	1	102.00	1	101.50	101.00	0	7,925	0.00%
2024/04/26	0	0.00	1	101.50	98.10	-1	7,951	-0.01%
2024/04/25	1	100.00	0	0.00	97.40	1	7,914	0.01%
2024/04/23	1	91.39	0	0.00	90.60	1	7,943	0.01%
2024/04/12	1	104.00	0	0.00	104.00	1	8,148	0.01%
2024/04/11	2	104.00	0	0.00	103.00	2	8,147	0.02%
2024/04/03	2	113.00	1	115.00	111.00	1	8,165	0.01%
2024/04/02	0	0.00	1	116.00	118.50	-1	8,123	-0.01%
2024/04/01	1	110.00	2	110.50	109.50	-1	8,030	-0.01%
2024/03/28	1	109.00	0	0.00	110.00	1	7,991	0.01%
2024/03/27	0	0.00	1	108.50	107.50	-1	7,923	-0.01%
2024/03/26	0	0.00	1	103.50	106.00	-1	7,886	-0.01%
2024/03/25	1.4	108.50	1	110.00	112.00	0.4	7,835	0.01%
2024/03/20	0	103.00	1	105.00	102.00	-1	7,824	-0.01%
2024/03/19	2	106.25	0	0.00	104.00	2	7,866	0.03%
2024/03/15	1	104.50	0	0.00	102.00	1	8,146	0.01%
2024/03/13	1	108.00	0	0.00	107.00	1	8,801	0.01%
2024/03/12	1	108.00	1	110.50	111.00	0	8,710	0.00%
2024/03/07	2	116.00	6	119.67	113.50	-4	8,583	-0.05%
2024/03/06	2	120.00	1	120.00	119.00	1	8,519	0.01%
2024/03/05	3	119.33	0	0.00	117.50	3	8,609	0.03%
2024/03/04	2	121.00	1.1	121.86	120.00	0.9	8,801	0.01%
2024/03/01	3	119.33	4	119.00	120.50	-1	8,762	-0.01%
2024/02/29	13	120.77	13	121.12	121.50	0	8,706	0.00%
2024/02/27	3	118.33	14	123.36	119.00	-11	8,677	-0.13%
2024/02/26	8.1	124.36	3	125.50	121.50	5.1	8,546	0.06%
2024/02/23	16	119.50	11	122.95	124.00	5	8,261	0.06%
2024/02/22	13	116.62	11	113.00	113.00	2	8,077	0.02%
2024/02/21	20	116.83	22	117.30	117.00	-2	7,935	-0.03%
2024/02/20	25	118.00	25	113.00	113.00	0	7,681	0.00%
2024/02/19	4	119.50	4	117.38	114.50	0	7,570	0.00%
2024/02/16	11	121.32	7	121.29	121.00	4	7,532	0.05%
2024/02/15	4	105.00	8	117.00	118.00	-4	7,237	-0.06%
2024/02/05	4	110.88	1	110.50	107.50	3	7,143	0.04%
2024/02/02	3	111.00	2	112.50	109.00	1	7,022	0.01%