新復興 (4909)-凱基-苗栗券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股0.00%
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	100.50	1	98.00	98.00	0	4,820	0.00%
2025/01/16	1	101.50	1	102.00	100.50	0	4,908	0.00%
2025/01/13	2	98.80	2	99.25	97.90	0	5,356	0.00%
2025/01/09	2	105.75	4	107.13	105.00	-2	5,466	-0.04%
2025/01/07	0	0.00	1.5	112.83	112.50	-1.5	5,791	-0.03%
2024/12/30	0	0.00	0.3	110.17	110.00	-0.3	6,808	0.00%
2024/12/26	7	117.50	7	117.00	116.50	0	7,608	0.00%
2024/12/25	1	115.50	1	116.50	115.50	0	8,093	0.00%
2024/12/24	0	0.00	1	115.00	115.00	-1	8,840	-0.01%
2024/12/23	1	118.00	1	117.50	117.50	0	9,284	0.00%
2024/12/18	4	123.38	1	124.50	120.00	3	10,126	0.03%
2024/12/17	0	0.00	1	118.50	119.00	-1	10,409	-0.01%
2024/12/16	1	123.00	1	124.00	117.50	0	10,643	0.00%
2024/12/13	2	125.50	2	126.25	122.50	0	11,019	0.00%
2024/12/12	0.5	128.00	0	0.00	127.50	0.5	11,873	0.00%
2024/12/11	7	126.64	8	121.38	128.00	-1	12,203	-0.01%
2024/12/10	1	118.50	3	119.67	122.00	-2	12,190	-0.02%
2024/12/09	3	117.50	4	118.38	116.50	-1	12,599	-0.01%
2024/12/06	4	120.50	0	0.00	119.00	4	12,662	0.03%
2024/12/04	0	0.00	4	122.75	123.00	-4	12,860	-0.03%
2024/12/03	1	122.50	4	123.63	121.00	-3	13,057	-0.02%
2024/12/02	9	118.33	13	120.85	122.00	-4	13,201	-0.03%
2024/11/29	1	111.50	1	112.00	114.50	0	13,551	0.00%
2024/11/28	0	0.00	0.2	111.50	111.00	-0.2	13,869	0.00%
2024/11/27	1	117.47	0	0.00	112.00	1	14,336	0.01%
2024/11/26	0	0.00	1	118.50	117.50	-1	14,359	-0.01%
2024/11/25	4	119.75	4	121.13	118.00	0	14,439	0.00%
2024/11/22	6	118.50	9	118.50	118.50	-3	14,422	-0.02%
2024/11/21	6	111.00	6	113.50	113.50	0	14,379	0.00%
2024/11/20	2	111.50	0	0.00	110.00	2	14,412	0.01%
2024/11/19	0	0.00	4	113.63	114.50	-4	14,478	-0.03%
2024/11/14	2	116.50	1	117.00	114.50	1	15,127	0.01%
2024/11/13	7	114.71	7	118.36	117.00	0	15,142	0.00%
2024/11/12	2	113.00	0	0.00	111.00	2	15,113	0.01%
2024/11/11	6	121.50	0	0.00	121.50	6	14,913	0.04%
2024/11/08	2	134.25	6	137.00	134.50	-4	15,009	-0.03%
2024/11/07	4	132.25	2	137.00	132.00	2	15,238	0.01%
2024/11/04	4	126.50	1	125.00	125.00	3	15,466	0.02%
2024/11/01	0.1	127.50	5	125.50	129.00	-4.9	15,589	-0.03%
2024/10/30	1	129.00	1	130.00	127.50	0	15,632	0.00%
2024/10/29	5	132.70	6	130.58	129.00	-1	15,615	-0.01%
2024/10/28	3.1	138.87	6	135.33	134.50	-2.9	15,584	-0.02%
2024/10/25	1	144.50	0	0.00	141.50	1	15,581	0.01%
2024/10/24	1.3	144.54	3	142.17	141.00	-1.7	15,617	-0.01%
2024/10/23	7.5	145.87	1	145.50	145.00	6.5	15,595	0.04%
2024/10/22	4	148.75	1	148.00	149.50	3	15,578	0.02%
2024/10/21	1	152.50	7	152.21	152.50	-6	15,587	-0.04%
2024/10/18	9.2	148.78	1	146.00	145.50	8.2	15,655	0.05%
2024/10/17	4	154.38	0	0.00	154.50	4	16,122	0.02%
2024/10/16	3	155.33	9	154.94	154.00	-6	16,211	-0.04%
2024/10/15	6	152.25	4	150.38	149.50	2	16,361	0.01%
2024/10/14	9.1	153.53	6	153.75	154.00	3.1	16,564	0.02%
2024/10/11	12	153.17	4	153.25	149.50	8	16,563	0.05%
2024/10/09	2	168.50	2	170.00	166.00	0	16,423	0.00%
2024/10/08	1	171.50	5	171.80	170.00	-4	16,489	-0.02%
2024/10/07	8	175.81	3	176.67	172.50	5	16,557	0.03%
2024/10/04	3.1	179.28	4	178.38	175.00	-1	16,540	-0.01%
2024/10/01	11	192.23	10	189.40	190.00	1	16,343	0.01%
2024/09/30	3	195.83	5	195.00	196.00	-2	16,001	-0.01%
2024/09/27	7	192.57	7	191.14	189.50	0	15,654	0.00%
2024/09/26	12	185.46	10	186.35	183.50	2	15,340	0.01%
2024/09/25	7	174.71	5	177.80	182.50	2	14,684	0.01%
2024/09/24	6	156.33	8.1	157.36	166.00	-2.1	14,657	-0.01%
2024/09/23	1	155.00	2	155.75	151.00	-1	14,508	-0.01%
2024/09/20	9	151.00	9	150.89	150.00	0	14,459	0.00%
2024/09/19	3	144.00	3	146.33	152.50	0	14,445	0.00%
2024/09/18	1	145.00	6.1	141.91	141.00	-5.1	14,383	-0.04%
2024/09/16	2.1	149.21	2.1	148.00	147.50	0.1	14,550	0.00%
2024/09/13	17.1	142.39	50.1	148.06	143.50	-33.1	14,608	-0.23%
2024/09/12	2	137.75	3	137.50	138.50	-1	13,951	-0.01%
2024/09/11	25	128.90	0	0.00	128.00	25	13,617	0.18%
2024/09/10	22	132.16	7	128.57	126.00	15	13,535	0.11%
2024/09/09	1	124.50	2	126.25	130.00	-1	13,106	-0.01%
2024/09/06	1	127.00	1	127.00	127.50	0	13,349	0.00%
2024/09/05	2	124.50	2	125.50	125.00	0	13,401	0.00%
2024/09/04	3	123.00	1	124.50	122.50	2	13,267	0.02%
2024/09/03	2	136.25	2	135.75	134.00	0	13,082	0.00%
2024/09/02	12	133.42	8	134.31	136.00	4	12,919	0.03%
2024/08/30	6	132.25	11	130.14	129.00	-5	12,447	-0.04%
2024/08/29	2	130.25	2	133.00	133.00	0	12,153	0.00%
2024/08/27	1	118.50	1.3	120.77	124.00	-0.3	11,682	0.00%
2024/08/26	2.1	122.64	1	120.50	117.50	1.1	11,622	0.01%
2024/08/23	1.1	122.00	1	124.00	121.00	0.1	11,677	0.00%
2024/08/22	0	0.00	0	127.00	122.00	0	11,831	0.00%
2024/08/21	0.2	125.25	0	0.00	127.50	0.2	11,796	0.00%
2024/08/20	17.1	128.92	0	0.00	128.50	17.1	11,708	0.15%
2024/08/19	0	0.00	11.8	126.43	130.50	-11.8	11,459	-0.10%
2024/08/16	15	119.70	3	119.50	119.00	12	11,273	0.11%
2024/08/15	59.3	114.39	0	0.00	118.00	59.3	11,164	0.53%
2024/08/14	2.4	116.69	2	118.00	115.00	0.4	11,107	0.00%
2024/08/13	2	119.25	2	118.50	119.50	0	11,015	0.00%
2024/08/12	4	123.00	4	124.00	118.50	0	10,937	0.00%
2024/08/09	7	126.93	1	132.00	120.00	6	10,870	0.06%
2024/08/05	0.1	105.00	1	106.00	103.50	-0.9	10,382	-0.01%
2024/08/02	0	0.00	0.3	118.00	113.50	-0.3	10,388	0.00%
2024/08/01	0	0.00	1	121.00	122.00	-1	10,410	-0.01%
2024/07/30	0.1	108.50	0	0.00	112.50	0.1	10,347	0.00%
2024/07/29	3.2	112.73	1	105.50	105.00	2.2	10,311	0.02%
2024/07/26	0	0.00	3	109.00	112.00	-3	10,237	-0.03%
2024/07/23	1	121.00	0	0.00	115.00	1	10,287	0.01%
2024/07/22	3	120.83	3.1	119.32	117.50	-0.1	10,277	0.00%
2024/07/19	8	123.88	0.5	122.00	121.50	7.5	10,227	0.07%
2024/07/18	6	136.42	6.3	131.71	129.50	-0.3	10,122	0.00%
2024/07/17	5	127.50	11.3	129.96	135.00	-6.3	9,569	-0.07%
2024/07/16	5.1	121.31	8	122.25	123.00	-3	9,463	-0.03%
2024/07/15	9	120.83	8	114.88	121.50	1	9,146	0.01%
2024/07/12	12	115.92	15.2	115.48	115.00	-3.2	8,811	-0.04%
2024/07/11	7	112.64	2	113.75	111.50	5	8,570	0.06%
2024/07/10	1	111.00	2	114.50	110.00	-1	8,457	-0.01%
2024/07/09	4	107.00	0	0.00	106.00	4	8,235	0.05%
2024/07/08	1	115.50	0	0.00	115.50	1	8,014	0.01%
2024/07/05	3	107.67	3	108.17	108.00	0	7,753	0.00%
2024/07/04	1	108.50	3	108.83	107.00	-2	7,712	-0.03%
2024/07/03	6.3	113.81	4	112.00	110.00	2.3	7,638	0.03%
2024/07/02	6.4	114.79	6	112.58	111.50	0.4	7,556	0.01%
2024/07/01	2.1	114.90	1.3	116.45	112.00	0.8	7,571	0.01%
2024/06/28	5	117.80	3.7	116.55	116.50	1.3	7,821	0.02%
2024/06/27	4.3	110.19	5.8	112.99	117.50	-1.5	7,526	-0.02%
2024/06/26	6.3	109.17	4.4	108.05	107.00	2	7,445	0.03%
2024/06/25	4.1	109.98	4	104.50	109.00	0.1	7,384	0.00%
2024/06/24	2.7	115.31	2	113.75	114.00	0.7	7,212	0.01%
2024/06/21	1.3	114.31	1.5	111.62	111.50	-0.2	6,946	0.00%
2024/06/20	9.3	105.61	24.4	106.64	113.00	-15.1	6,569	-0.23%
2024/06/19	1	96.70	4.2	96.67	103.00	-3.2	6,082	-0.05%
2024/06/18	1.2	93.60	10	95.00	93.90	-8.8	5,840	-0.15%
2024/06/17	0.2	90.75	10	91.70	93.70	-9.8	5,731	-0.17%
2024/06/14	0.2	90.16	0	0.00	89.20	0.2	5,680	0.00%
2024/06/13	3.3	94.86	2	96.35	90.70	1.3	5,655	0.02%
2024/06/12	4	88.80	15.2	91.77	93.80	-11.2	5,364	-0.21%
2024/06/11	1.2	83.91	1	84.50	85.30	0.2	5,295	0.00%
2024/06/07	1	87.30	0	0.00	86.10	1	5,694	0.02%
2024/06/06	1	86.80	2	88.45	88.90	-1	5,815	-0.02%
2024/06/05	2	87.30	2	87.95	86.30	0	5,776	0.00%
2024/06/04	1	87.30	1.1	88.74	87.80	-0.1	5,942	0.00%
2024/06/03	0	0.00	1.4	90.14	88.20	-1.4	6,069	-0.02%
2024/05/31	0.1	82.90	0	0.00	83.70	0.1	6,222	0.00%
2024/05/29	7	89.51	10.1	89.44	88.00	-3.1	6,508	-0.05%
2024/05/28	3	89.00	10	88.57	88.70	-7	7,119	-0.10%
2024/05/27	0.2	83.25	7.2	83.22	82.80	-7	7,279	-0.10%
2024/05/24	17.1	78.27	14	80.80	81.20	3.1	7,688	0.04%
2024/05/23	25.1	79.32	10	80.16	79.20	15.1	8,022	0.19%
2024/05/22	7	82.77	16	83.35	81.70	-9	8,078	-0.11%
2024/05/21	23.1	79.72	13	80.08	80.30	10.1	8,403	0.12%
2024/05/20	23.1	80.87	6	81.90	80.00	17.1	8,581	0.20%
2024/05/17	2.1	83.11	1	83.90	83.00	1.1	8,729	0.01%
2024/05/16	10	84.43	1	83.40	83.30	9	9,110	0.10%
2024/05/15	1	89.50	0	0.00	86.30	1	9,225	0.01%
2024/05/14	0	0.00	10	89.65	87.40	-10	9,258	-0.11%
2024/05/13	5	81.94	5	82.74	87.40	0	9,236	0.00%
2024/05/10	1	82.60	7.8	84.74	83.90	-6.8	9,243	-0.07%
2024/05/09	5	89.52	4	89.45	88.50	1	9,256	0.01%
2024/05/08	0	0.00	4	86.90	88.60	-4	9,169	-0.04%
2024/05/07	0	0.00	21	85.33	88.60	-21	9,164	-0.23%
2024/05/03	15.1	83.38	4	81.10	80.50	11.1	9,518	0.12%
2024/05/02	0	0.00	12	85.50	83.70	-12	10,555	-0.11%
2024/04/30	13.1	82.77	3	83.20	82.10	10.1	11,224	0.09%
2024/04/29	12	84.30	6	83.50	83.20	6	11,375	0.05%
2024/04/26	1	82.40	64	83.03	85.80	-63	11,389	-0.55%
2024/04/25	12.1	78.60	11	79.05	78.00	1.1	11,416	0.01%
2024/04/24	5	84.80	13	83.01	81.50	-8	11,540	-0.07%
2024/04/23	13.1	84.86	12	81.60	79.30	1.1	11,578	0.01%
2024/04/22	7.8	92.16	1	94.00	87.80	6.8	11,798	0.06%
2024/04/19	60	95.83	0	0.00	97.50	60	12,098	0.50%
2024/04/18	50	98.32	0	0.00	100.00	50	12,987	0.38%
2024/04/17	6	96.00	0	0.00	97.00	6	13,336	0.04%
2024/04/16	240.1	95.22	7	94.80	93.50	233.1	13,693	1.70%	大買/鉅額交易
2024/04/15	33	98.22	0	0.00	98.60	33	13,886	0.24%
2024/04/12	0.1	97.70	0	0.00	97.90	0.1	14,081	0.00%
2024/04/10	20	94.00	0	0.00	95.30	20	14,162	0.14%
2024/04/08	0	0.00	3	96.20	98.10	-3	14,174	-0.02%
2024/04/03	6	96.43	36	98.20	96.60	-30	14,177	-0.21%
2024/04/02	10	97.56	20	97.60	95.80	-10	14,012	-0.07%
2024/04/01	6	89.90	2	94.80	96.60	4	13,671	0.03%
2024/03/29	14	85.95	17	87.60	87.90	-3	13,559	-0.02%
2024/03/28	12	84.53	2	81.20	82.90	10	13,424	0.07%
2024/03/27	3	87.00	6	89.40	88.50	-3	13,395	-0.02%
2024/03/26	19	83.98	14	84.56	84.90	5	13,537	0.04%
2024/03/25	0	0.00	3	87.30	88.40	-3	13,554	-0.02%
2024/03/22	0.3	81.90	0	0.00	82.00	0.3	13,578	0.00%
2024/03/20	0.2	80.15	5	80.18	79.50	-4.8	13,761	-0.03%
2024/03/19	0	0.00	1	84.50	81.60	-1	13,846	-0.01%
2024/03/18	1.3	79.92	0	0.00	84.00	1.3	14,289	0.01%
2024/03/15	0	0.00	1	77.60	77.80	-1	14,626	-0.01%
2024/03/14	43	74.66	20	77.95	75.60	23	14,776	0.16%
2024/03/13	31	81.49	28	82.10	81.00	3	14,744	0.02%
2024/03/12	0	0.00	57.6	79.83	80.00	-57.6	14,367	-0.40%
2024/03/11	6	72.80	15.2	72.80	72.80	-9.2	14,322	-0.06%
2024/03/08	14.1	65.90	36	67.62	66.20	-22	14,442	-0.15%
2024/03/07	63	66.85	10	66.91	67.10	53	14,646	0.36%
2024/03/06	32	69.15	8.1	69.48	68.60	23.9	14,720	0.16%
2024/03/05	13.1	68.37	8	69.40	68.50	5.1	14,620	0.03%
2024/03/04	12.1	68.97	6	68.80	68.50	6.1	14,469	0.04%
2024/03/01	33	67.97	37	68.97	68.90	-4	14,271	-0.03%
2024/02/29	9	64.92	17.1	64.59	65.70	-8.1	13,542	-0.06%
2024/02/27	30	59.73	13	59.54	59.80	17	13,214	0.13%
2024/02/26	18	58.16	59.1	57.03	60.00	-41.1	12,753	-0.32%
2024/02/23	20	55.22	6	54.47	54.60	14	12,387	0.11%
2024/02/22	13	55.78	21	56.78	56.00	-8	12,270	-0.07%
2024/02/21	13	54.33	31.1	52.81	55.50	-18.1	11,834	-0.15%
2024/02/20	31	51.35	9	51.03	50.50	22	11,621	0.19%
2024/02/19	10	53.66	20	53.90	53.00	-10	11,437	-0.09%
2024/02/16	5	50.64	45.1	50.23	52.00	-40.1	11,030	-0.36%
2024/02/15	3	46.77	38	45.93	47.30	-35	10,856	-0.32%
2024/02/05	7	42.90	5	43.75	43.00	2	10,765	0.02%
2024/02/02	38.2	44.92	0	0.00	43.55	38.2	10,690	0.36%
2024/02/01	0	46.40	24	46.88	45.75	-24	10,576	-0.23%