新唐 (4919)-凱基-苗栗券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.0
漲跌
▲0.4
漲幅
+0.44%
成交量
4,833張
產業
上市半導體類股
1442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	91.50	0	0.00	91.00	5	8,858	0.06%
2024/12/13	0	0.00	2	92.30	92.40	-2	8,791	-0.02%
2024/12/09	23	97.76	23	95.90	95.90	0	8,726	0.00%
2024/12/06	4	103.13	8	102.39	99.00	-4	8,640	-0.05%
2024/12/05	0	0.00	2.2	104.00	104.00	-2.2	8,253	-0.03%
2024/12/04	0	0.00	2	93.45	94.60	-2	7,995	-0.03%
2024/12/02	1	91.00	0	0.00	90.30	1	8,015	0.01%
2024/11/29	0	0.00	1	90.00	90.80	-1	8,021	-0.01%
2024/11/28	1	90.10	0	0.00	89.40	1	8,029	0.01%
2024/11/27	0	0.00	1	89.60	90.00	-1	8,019	-0.01%
2024/11/21	1	97.40	0	0.00	94.80	1	7,947	0.01%
2024/11/19	1	92.90	0	0.00	93.70	1	7,810	0.01%
2024/11/15	1	96.60	0	0.00	96.60	1	7,724	0.01%
2024/11/14	19	98.79	21	99.25	98.50	-2	7,639	-0.03%
2024/11/13	6	92.92	6	94.20	95.90	0	7,230	0.00%
2024/11/12	3	89.43	2	89.80	88.00	1	7,094	0.01%
2024/11/11	2	91.70	0	0.00	91.60	2	7,048	0.03%
2024/11/08	1	94.10	2	95.00	93.40	-1	7,016	-0.01%
2024/11/07	6	92.20	4	93.00	92.10	2	6,940	0.03%
2024/11/05	1	96.40	2.1	95.56	96.10	-1.1	6,732	-0.02%
2024/11/04	1	95.40	2	96.25	94.80	-1	6,631	-0.02%
2024/11/01	2	100.50	2	101.75	102.50	0	6,380	0.00%
2024/10/30	8.1	105.05	5	102.90	101.00	3.1	6,159	0.05%
2024/10/29	2.1	101.21	2	99.25	103.00	0.1	5,205	0.00%
2024/10/28	0	0.00	7	95.73	94.00	-7	4,467	-0.16%
2024/10/25	21	94.95	9	96.70	97.70	12	4,153	0.29%
2024/10/24	3	90.53	2	90.30	94.10	1	3,252	0.03%
2024/10/22	1	85.80	0	0.00	85.70	1	3,008	0.03%
2024/10/18	1	84.50	0	0.00	83.20	1	3,093	0.03%
2024/10/15	10	86.35	10	84.60	84.60	0	3,082	0.00%
2024/10/01	1	84.10	0	0.00	85.20	1	3,163	0.03%
2024/09/30	0	0.00	0.5	88.30	85.70	-0.5	3,197	-0.02%
2024/09/23	8	81.09	8	80.80	80.80	0	3,359	0.00%
2024/09/20	8	81.68	8	81.60	81.80	0	3,383	0.00%
2024/09/19	5	79.30	5	80.02	80.30	0	3,435	0.00%
2024/09/16	0	0.00	8	81.10	81.10	-8	3,633	-0.22%
2024/09/11	3	78.00	3	78.47	78.50	0	3,685	0.00%
2024/09/10	9	78.82	8	78.40	78.40	1	3,726	0.03%
2024/09/06	0.4	81.11	0	0.00	82.10	0.4	3,700	0.01%
2024/09/05	2	83.00	2	83.90	81.10	0	3,712	0.00%
2024/09/04	5	80.30	5	81.62	81.80	0	3,721	0.00%
2024/09/02	11	89.57	3	89.20	89.20	8	3,676	0.22%
2024/08/22	1	87.80	0	0.00	87.90	1	3,789	0.03%
2024/08/20	0	0.00	1	88.00	87.70	-1	3,773	-0.03%
2024/08/16	0	0.00	1	86.00	86.00	-1	3,751	-0.03%
2024/08/15	0.2	86.00	0	0.00	85.30	0.2	3,773	0.00%
2024/08/08	2	81.80	0	0.00	81.20	2	3,602	0.06%
2024/08/07	1	87.00	0	0.00	87.00	1	3,528	0.03%
2024/08/06	0	0.00	3.5	81.50	81.50	-3.5	3,419	-0.10%
2024/08/05	1	90.50	0	0.00	90.50	1	3,270	0.03%
2024/08/02	1	100.50	0	0.00	100.50	1	3,266	0.03%
2024/08/01	1	108.00	0	0.00	108.00	1	3,204	0.03%
2024/07/29	1	114.00	0	0.00	113.00	1	3,220	0.03%
2024/07/22	2	116.00	0	0.00	115.00	2	3,223	0.06%
2024/07/19	1	120.00	0	0.00	118.50	1	3,193	0.03%
2024/07/17	0	123.00	0	0.00	122.50	0	3,146	0.00%
2024/07/08	2	124.01	0	0.00	124.00	2	3,313	0.06%
2024/07/05	0	128.50	0	0.00	128.50	0	3,254	0.00%
2024/07/04	2	125.25	0	0.00	126.00	2	3,194	0.06%
2024/07/03	1	125.50	0	0.00	126.50	1	3,131	0.03%
2024/07/02	1	124.00	0	0.00	126.50	1	3,033	0.03%
2024/07/01	1	124.00	0	0.00	124.50	1	2,893	0.03%
2024/06/28	1	128.00	2	128.50	128.00	-1	2,765	-0.04%
2024/06/27	1	127.50	0	0.00	132.00	1	2,561	0.04%
2024/06/26	4	130.88	0	0.00	130.00	4	2,515	0.16%
2024/06/25	0	0.00	1	131.00	131.00	-1	2,413	-0.04%
2024/06/21	1	127.00	0	0.00	128.50	1	2,206	0.05%
2024/06/18	0	0.00	2	127.75	128.00	-2	2,129	-0.09%
2024/06/17	0	0.00	1	127.00	127.00	-1	2,133	-0.05%
2024/06/13	1	125.00	0	0.00	124.50	1	2,115	0.05%
2024/06/07	1	123.50	0	0.00	123.50	1	2,092	0.05%
2024/06/03	1	125.00	1	125.50	125.50	0	2,168	0.00%
2024/05/28	0	0.00	1	130.00	131.50	-1	2,142	-0.05%
2024/05/27	0	0.00	1	123.00	123.00	-1	2,040	-0.05%
2024/05/13	0	0.00	1	122.00	122.50	-1	2,115	-0.05%
2024/05/10	1	122.00	4	122.50	123.00	-3	2,115	-0.14%
2024/05/09	0	0.00	1	123.00	122.50	-1	2,111	-0.05%
2024/05/08	1	125.00	0	0.00	124.00	1	2,097	0.05%
2024/05/06	1	127.00	5	125.50	123.50	-4	2,067	-0.19%
2024/05/03	2	130.50	0	0.00	130.00	2	1,987	0.10%
2024/04/29	8	132.50	0	0.00	130.50	8	1,951	0.41%
2024/04/26	1	128.50	0	0.00	130.50	1	1,912	0.05%
2024/04/24	2	131.00	0	0.00	131.50	2	1,911	0.10%
2024/04/16	0	0.00	1	127.00	127.50	-1	1,755	-0.06%
2024/04/15	0	0.00	9	129.61	129.00	-9	1,793	-0.50%
2024/04/10	0	0.00	4	129.00	127.50	-4	1,826	-0.22%
2024/04/09	0	0.00	1	128.00	127.00	-1	1,824	-0.05%
2024/04/08	0	0.00	1	126.00	126.00	-1	1,836	-0.05%
2024/04/03	0	0.00	2	127.00	127.00	-2	1,836	-0.11%
2024/04/02	0	0.00	1	126.50	126.50	-1	1,884	-0.05%
2024/04/01	1	125.00	0	0.00	124.50	1	1,860	0.05%
2024/03/26	1	123.50	0	0.00	122.00	1	1,831	0.05%
2024/03/25	1	124.00	0	0.00	123.00	1	1,834	0.05%
2024/03/21	1	122.50	0	0.00	122.00	1	1,896	0.05%
2024/03/08	4	124.63	0	0.00	122.00	4	2,162	0.18%
2024/03/07	2	126.00	0	0.00	125.50	2	2,176	0.09%
2024/03/05	1	128.50	0	0.00	128.50	1	2,317	0.04%
2024/03/01	2	129.00	2	128.50	128.50	0	2,667	0.00%
2024/02/29	3	128.00	0	0.00	129.00	3	2,825	0.11%
2024/02/23	0	0.00	1	131.00	131.00	-1	3,044	-0.03%
2024/02/22	1	132.00	0	0.00	131.00	1	3,060	0.03%
2024/02/19	0	0.00	1	132.50	132.50	-1	3,190	-0.03%
2024/02/16	5	128.50	0	0.00	128.50	5	3,428	0.15%
2024/02/15	1	128.50	0	0.00	128.50	1	3,434	0.03%
2024/02/05	2	127.50	0	0.00	127.00	2	3,445	0.06%
2024/01/31	0	0.00	0	129.00	128.50	0	3,460	0.00%
2024/01/18	1	130.50	0	0.00	130.00	1	3,651	0.03%
2024/01/15	0	136.00	0	0.00	135.00	0	3,653	0.00%
2024/01/12	1	136.00	1	135.00	134.50	0	3,671	0.00%
2023/12/28	0	0.00	1	143.00	142.00	-1	3,785	-0.03%
2023/12/18	1.2	138.41	1	138.00	137.50	0.2	3,749	0.01%
2023/12/15	1	142.50	0	0.00	141.00	1	3,721	0.03%
2023/12/13	2	144.75	0	0.00	143.50	2	3,695	0.05%
2023/12/06	2	144.50	0	0.00	145.50	2	3,856	0.05%
2023/12/05	1	145.00	0	0.00	146.00	1	3,838	0.03%
2023/12/04	0	0.00	1	150.00	149.50	-1	3,806	-0.03%
2023/11/30	0	0.00	9	148.83	148.50	-9	3,801	-0.24%
2023/11/29	1	150.00	6	149.33	149.50	-5	3,692	-0.14%
2023/11/27	0	0.00	2	145.00	141.50	-2	3,349	-0.06%
2023/11/24	5	141.00	0	0.00	139.00	5	3,216	0.16%
2023/11/22	6	140.50	11	140.77	140.50	-5	3,120	-0.16%
2023/11/21	1	139.00	0	0.00	138.00	1	3,036	0.03%
2023/11/20	2	139.00	2	139.00	138.50	0	3,037	0.00%
2023/11/17	3	139.33	2	139.50	138.50	1	3,057	0.03%
2023/11/16	7	136.86	0	0.00	136.50	7	3,041	0.23%
2023/11/15	2	138.00	12.1	138.80	138.00	-10.1	3,016	-0.33%
2023/11/10	0	0.00	1	131.00	131.00	-1	2,750	-0.04%
2023/11/08	0	0.00	0	130.00	131.00	0	2,786	0.00%
2023/11/06	0	128.00	0	128.00	128.50	0	2,818	0.00%
2023/11/03	0	127.00	0	0.00	127.50	0	2,829	0.00%
2023/11/01	0	128.50	0	0.00	128.50	0	2,820	0.00%
2023/10/31	0	0.00	0	129.00	127.00	0	2,866	0.00%
2023/10/30	0	0.00	1	127.00	128.00	-1	2,994	-0.03%
2023/10/27	1	125.02	0	0.00	125.50	1	3,209	0.03%
2023/10/26	0	0.00	0	129.00	127.00	0	3,431	0.00%
2023/10/25	1	130.50	0	131.00	129.00	1	3,545	0.03%
2023/10/23	0	129.75	0	0.00	128.00	0	3,647	0.00%
2023/10/18	2	131.25	1	132.00	130.00	1	3,850	0.03%
2023/10/16	1	130.50	0	0.00	130.50	1	4,164	0.02%
2023/10/13	0	0.00	3	129.83	131.00	-3	4,309	-0.07%
2023/10/12	1	127.50	0.1	128.00	128.50	0.9	4,332	0.02%
2023/10/04	0	0.00	1	124.50	125.00	-1	4,493	-0.02%
2023/10/03	0	0.00	1	125.50	125.00	-1	4,518	-0.02%
2023/09/28	1	125.00	0	0.00	125.00	1	4,703	0.02%
2023/09/25	1	128.00	1	126.50	126.50	0	5,098	0.00%
2023/09/20	0	0.00	1	130.50	130.50	-1	5,033	-0.02%
2023/09/19	1	135.00	0	0.00	132.50	1	5,046	0.02%
2023/09/18	0	0.00	1	133.50	134.00	-1	5,004	-0.02%
2023/09/15	2	133.00	3	132.67	132.50	-1	5,003	-0.02%
2023/09/13	2	131.25	5	131.60	130.00	-3	4,971	-0.06%
2023/09/11	0	0.00	1	126.50	126.50	-1	4,966	-0.02%
2023/09/08	0	0.00	0.1	128.50	127.00	-0.1	5,039	0.00%
2023/09/06	0	0.00	4	129.38	129.00	-4	5,233	-0.08%
2023/09/05	0	0.00	2	127.75	128.50	-2	5,203	-0.04%
2023/08/31	2	123.00	0	0.00	123.50	2	5,189	0.04%
2023/08/25	0	0.00	1	120.00	120.50	-1	5,309	-0.02%
2023/08/22	1	121.00	0	0.00	120.00	1	5,447	0.02%
2023/08/21	1	121.99	5	122.00	121.50	-4	5,471	-0.07%
2023/08/17	0	0.00	5	126.50	127.00	-5	5,511	-0.09%
2023/08/16	2	124.75	0	0.00	125.50	2	5,510	0.04%
2023/08/10	2	124.25	0	0.00	124.50	2	5,803	0.03%
2023/08/09	1	127.02	5	129.00	127.50	-4	5,797	-0.07%
2023/08/08	1	128.51	0	0.00	130.00	1	5,864	0.02%
2023/08/07	4	126.50	1	129.00	129.00	3	5,915	0.05%
2023/08/04	1	125.00	0	0.00	126.50	1	5,943	0.02%
2023/08/02	5	128.90	0	0.00	126.50	5	6,058	0.08%
2023/08/01	2	138.75	0	0.00	133.00	2	6,000	0.03%
2023/07/31	1	138.50	5	138.40	140.00	-4	5,836	-0.07%
2023/07/28	5	141.40	3	141.33	142.00	2	5,698	0.04%
2023/07/27	2	138.00	1	139.50	139.50	1	5,616	0.02%
2023/07/26	1	136.50	0	0.00	136.50	1	5,628	0.02%
2023/07/24	2	140.50	0	0.00	140.00	2	5,584	0.04%
2023/07/21	1	139.50	6	139.50	140.00	-5	5,630	-0.09%
2023/07/20	1	142.00	0	0.00	142.00	1	5,673	0.02%
2023/07/19	11	143.32	3.1	143.02	141.50	8	5,475	0.15%
2023/07/18	13	140.58	13.2	138.00	141.00	-0.2	5,344	0.00%
2023/07/17	0	0.00	1	138.00	138.00	-1	5,173	-0.02%
2023/07/14	0	0.00	3.2	136.85	137.00	-3.2	5,169	-0.06%
2023/07/13	0	0.00	1	134.50	133.00	-1	5,120	-0.02%
2023/07/11	2	133.50	1	134.00	133.50	1	5,062	0.02%
2023/07/10	2	130.50	0	0.00	131.00	2	5,068	0.04%
2023/07/07	4	130.50	1	130.50	131.00	3	5,071	0.06%
2023/07/06	1	134.00	8	137.50	134.00	-7	5,046	-0.14%
2023/07/05	8	138.00	11	137.36	136.00	-3	4,982	-0.06%
2023/07/04	0	0.00	4	133.25	135.50	-4	4,758	-0.08%
2023/07/03	1	128.00	0	0.00	129.00	1	4,642	0.02%
2023/06/30	0	0.00	1	128.50	128.50	-1	4,718	-0.02%
2023/06/27	2	129.00	0	0.00	128.00	2	5,056	0.04%
2023/06/21	2	127.75	0	0.00	128.00	2	5,190	0.04%
2023/06/20	1	129.50	0	0.00	129.50	1	5,593	0.02%
2023/06/15	3	134.50	2	133.50	134.00	1	5,682	0.02%
2023/06/14	15	132.50	14	130.64	130.50	1	5,637	0.02%
2023/06/13	5	135.00	12	135.08	135.00	-7	5,582	-0.13%
2023/06/12	1	129.00	0	0.00	130.50	1	5,487	0.02%
2023/06/06	1	127.50	0	0.00	127.00	1	5,595	0.02%
2023/06/05	0	0.00	0	130.50	130.00	0	5,624	0.00%
2023/06/02	0	0.00	1	127.00	127.00	-1	5,665	-0.02%
2023/05/30	1	129.00	2	127.50	129.00	-1	6,057	-0.02%
2023/05/29	1	130.00	4	130.75	130.50	-3	6,039	-0.05%
2023/05/26	2	125.50	1	126.00	125.50	1	6,126	0.02%
2023/05/25	3	125.00	0	0.00	125.50	3	6,300	0.05%
2023/05/24	5	124.50	0	0.00	124.50	5	6,388	0.08%
2023/05/23	1	127.50	1	128.00	127.50	0	6,466	0.00%
2023/05/19	0	0.00	4	129.00	126.00	-4	6,787	-0.06%
2023/05/18	1	124.00	5	126.00	125.50	-4	6,762	-0.06%
2023/05/17	2	123.25	0	0.00	123.00	2	6,795	0.03%
2023/05/16	3	121.83	0	0.00	121.50	3	6,830	0.04%
2023/05/15	3	122.50	1	122.51	122.50	2	6,814	0.03%
2023/05/12	3	123.17	0	0.00	125.50	3	6,893	0.04%
2023/05/11	5.1	126.21	0	0.00	124.00	5.1	6,930	0.07%
2023/05/10	1.1	128.64	0	0.00	129.50	1.1	7,124	0.02%
2023/05/09	5	128.61	4	128.38	126.50	1	7,217	0.01%
2023/05/08	0	134.00	0	0.00	133.50	0	7,224	0.00%
2023/05/05	1	133.50	0	0.00	133.50	1	7,405	0.01%
2023/05/04	5	132.40	0	0.00	131.50	5	7,952	0.06%
2023/05/03	1	132.50	2	130.75	133.50	-1	8,266	-0.01%
2023/05/02	2	130.25	0	0.00	131.00	2	8,292	0.02%
2023/04/28	6	131.25	1	132.00	133.00	5	8,374	0.06%
2023/04/27	0.2	131.00	0	0.00	129.50	0.2	8,347	0.00%
2023/04/26	0.1	130.00	2	126.75	130.50	-2	8,364	-0.02%
2023/04/25	4.1	132.63	7	132.50	130.00	-2.9	8,288	-0.03%
2023/04/24	7	138.00	7	137.50	139.00	0	8,236	0.00%
2023/04/21	1	138.00	1	142.50	139.00	0	8,332	0.00%
2023/04/19	1	144.00	0	0.00	143.50	1	8,468	0.01%
2023/04/18	0	0.00	3	151.00	147.00	-3	8,422	-0.04%
2023/04/17	1	149.50	0	0.00	149.00	1	8,406	0.01%
2023/04/14	0	0.00	2	149.00	148.50	-2	8,401	-0.02%
2023/04/13	1	147.00	0	0.00	147.00	1	8,416	0.01%
2023/04/11	0	0.00	1	150.00	150.00	-1	8,409	-0.01%
2023/04/10	2	149.00	1	150.50	149.00	1	8,400	0.01%
2023/04/07	1	149.50	0	0.00	147.50	1	8,363	0.01%
2023/03/31	0	0.00	1	152.00	149.50	-1	8,403	-0.01%
2023/03/30	2	147.75	2	147.25	148.50	0	8,360	0.00%
2023/03/29	2.2	144.22	0	0.00	143.00	2.2	8,337	0.03%
2023/03/28	8	146.69	10	147.45	146.00	-2	8,476	-0.02%
2023/03/27	3	152.33	1	151.50	151.50	2	8,360	0.02%
2023/03/24	0	0.00	2.1	159.97	155.50	-2.1	8,339	-0.02%
2023/03/23	7	153.93	14.3	157.33	159.50	-7.3	8,267	-0.09%
2023/03/16	0	145.00	0	0.00	144.50	0	8,098	0.00%
2023/03/15	2	149.25	3	147.00	147.00	-1	8,154	-0.01%
2023/03/10	2	145.25	0	0.00	145.00	2	8,362	0.02%
2023/03/09	3.1	149.17	0	0.00	148.50	3.1	8,462	0.04%
2023/03/07	1	147.50	1	148.50	148.50	0	8,528	0.00%
2023/03/06	1	158.50	0	0.00	151.50	1	8,498	0.01%
2023/03/03	1	149.50	1	152.00	150.50	0	8,334	0.00%
2023/03/01	1	146.50	2	148.75	149.50	-1	8,852	-0.01%
2023/02/24	11	150.36	10	149.55	147.50	1	9,086	0.01%
2023/02/23	2	143.50	10	147.80	149.50	-8	9,028	-0.09%
2023/02/22	8	141.63	7	141.50	142.50	1	9,014	0.01%
2023/02/21	2	145.00	2	145.00	145.50	0	9,132	0.00%
2023/02/20	1	144.50	1	143.50	143.50	0	9,533	0.00%
2023/02/17	8	143.69	2	144.00	144.50	6	9,521	0.06%
2023/02/16	1	146.00	1	147.50	149.00	0	9,440	0.00%
2023/02/15	7	146.64	5	145.00	145.00	2	9,608	0.02%
2023/02/14	2	148.75	2	146.00	145.50	0	9,519	0.00%
2023/02/13	1	148.00	1	150.00	147.50	0	9,556	0.00%
2023/02/10	0	148.00	0	0.00	147.50	0	9,660	0.00%
2023/02/08	1	153.00	10	154.85	154.00	-9	9,831	-0.09%
2023/02/07	2	148.25	1	148.50	148.50	1	9,742	0.01%
2023/02/06	3	148.50	5	147.50	148.50	-2	9,772	-0.02%
2023/02/03	1	148.50	3	148.50	151.50	-2	9,674	-0.02%
2023/02/02	11	147.68	2.2	147.45	147.00	8.8	9,537	0.09%
2023/02/01	4	139.50	1.5	139.02	142.00	2.5	9,089	0.03%
2023/01/31	0	0.00	2	129.50	129.50	-2	8,855	-0.02%
2023/01/30	1	130.50	1	130.00	130.50	0	8,906	0.00%
2023/01/12	2	127.00	2	125.50	125.50	0	9,057	0.00%
2023/01/11	0	0.00	1	125.50	125.50	-1	9,041	-0.01%
2023/01/10	1	124.00	2	123.50	123.50	-1	9,085	-0.01%
2023/01/09	0	0.00	1.3	120.72	123.50	-1.3	9,169	-0.01%
2022/12/26	1	117.00	0	0.00	116.00	1	9,989	0.01%
2022/12/23	0.3	117.00	0	0.00	117.00	0.3	10,116	0.00%
2022/12/14	1	123.50	0	0.00	125.00	1	10,525	0.01%
2022/12/13	2	122.50	2	120.00	120.00	0	10,613	0.00%
2022/12/12	0	0.00	1	121.00	122.00	-1	10,622	-0.01%
2022/12/09	1	121.50	1	124.00	121.50	0	10,681	0.00%
2022/12/08	4	124.00	0	0.00	124.00	4	10,619	0.04%
2022/12/07	0	0.00	4	120.00	118.50	-4	10,585	-0.04%
2022/12/06	3	126.00	2	124.00	124.00	1	10,914	0.01%
2022/12/05	2	125.50	1	127.00	127.00	1	10,858	0.01%
2022/12/02	0	0.00	4	124.50	124.50	-4	10,783	-0.04%
2022/12/01	0	0.00	3	124.00	123.50	-3	10,825	-0.03%
2022/11/29	11	121.32	6	120.50	120.50	5	10,954	0.05%
2022/11/25	0	0.00	3	121.50	120.00	-3	10,880	-0.03%
2022/11/24	4	127.38	10.3	126.21	123.50	-6.3	10,847	-0.06%
2022/11/23	2	122.75	2	122.50	122.50	0	10,472	0.00%
2022/11/22	3	122.17	3	122.00	122.00	0	10,331	0.00%
2022/11/18	6.3	118.42	2	118.00	115.50	4.3	10,538	0.04%
2022/11/17	11	121.59	9	120.67	121.00	2	10,446	0.02%
2022/11/16	5	118.40	8.3	120.94	123.00	-3.3	10,300	-0.03%
2022/11/15	0	0.00	4	112.75	116.00	-4	9,870	-0.04%
2022/11/14	4	110.63	2	110.00	111.00	2	10,112	0.02%
2022/11/11	4	112.38	5	110.30	109.50	-1	10,391	-0.01%
2022/11/10	1	108.50	5	109.40	110.00	-4	10,306	-0.04%
2022/11/08	3	110.00	6	109.67	107.50	-3	10,680	-0.03%
2022/11/07	3	105.50	5	105.20	107.50	-2	10,829	-0.02%
2022/11/04	3	110.00	0	0.00	111.00	3	10,661	0.03%
2022/11/03	1	107.00	4	110.63	110.50	-3	10,550	-0.03%
2022/11/02	1	105.50	3	107.83	107.00	-2	10,464	-0.02%
2022/11/01	1	105.00	2	104.25	104.00	-1	10,460	-0.01%
2022/10/31	3	104.33	2	102.50	102.50	1	10,606	0.01%
2022/10/28	0	0.00	1	102.50	102.50	-1	10,684	-0.01%
2022/10/27	0	0.00	1	101.00	101.50	-1	10,623	-0.01%
2022/10/26	1	95.50	1	95.00	95.70	0	10,559	0.00%
2022/10/24	0	0.00	1	98.70	97.90	-1	10,523	-0.01%
2022/10/21	1	96.30	0	0.00	95.00	1	10,508	0.01%
2022/10/18	2	103.50	1	101.00	100.50	1	10,864	0.01%
2022/10/17	9	99.92	5	99.84	103.00	4	11,816	0.03%
2022/10/14	2	101.15	8	101.08	103.50	-6	12,295	-0.05%
2022/10/13	3	101.83	7	99.06	94.10	-4	12,329	-0.03%
2022/10/12	6	105.42	5	104.20	104.00	1	12,291	0.01%
2022/10/11	4	108.63	3	108.33	107.00	1	12,413	0.01%
2022/10/06	3	114.50	5	115.40	115.50	-2	13,015	-0.02%
2022/10/05	2	114.50	3	115.33	113.00	-1	13,248	-0.01%
2022/10/04	2.3	110.00	2	110.00	110.00	0.3	13,313	0.00%
2022/10/03	1	105.50	1	107.50	107.50	0	13,402	0.00%
2022/09/30	1	104.00	0	0.00	108.00	1	13,595	0.01%
2022/09/28	1	107.50	2	110.00	105.00	-1	13,911	-0.01%
2022/09/27	1	110.00	1	109.50	113.50	0	14,330	0.00%
2022/09/26	1	108.50	5	110.20	108.50	-4	14,738	-0.03%
2022/09/23	2	116.75	0	0.00	117.00	2	15,029	0.01%
2022/09/22	4	124.00	5	124.40	124.00	-1	15,066	-0.01%
2022/09/21	2	123.75	3	123.00	124.00	-1	15,104	-0.01%
2022/09/20	9	123.78	7	122.57	122.50	2	15,196	0.01%
2022/09/19	1	120.00	1	121.00	120.50	0	15,291	0.00%
2022/09/16	2	119.25	2.1	121.45	120.00	-0.1	15,471	0.00%
2022/09/15	3	122.17	1	121.00	120.00	2	15,554	0.01%
2022/09/14	4	120.25	2	120.00	123.50	2	15,708	0.01%
2022/09/13	2	122.25	7	125.71	122.50	-5	15,748	-0.03%
2022/09/12	1	119.50	1	119.50	118.50	0	15,530	0.00%
2022/09/08	1	115.50	2	116.50	117.50	-1	15,711	-0.01%
2022/09/07	2	111.25	1	113.00	115.00	1	15,940	0.01%
2022/09/06	4	117.50	3	112.33	113.00	1	16,010	0.01%
2022/09/05	6	122.25	3	118.50	118.50	3	15,932	0.02%
2022/09/02	1	122.00	5	122.90	122.00	-4	15,939	-0.03%
2022/09/01	11	123.27	15	122.83	121.00	-4	16,062	-0.02%
2022/08/31	4	124.50	5.6	125.21	125.50	-1.6	16,138	-0.01%
2022/08/30	2.5	122.69	1	123.50	122.50	1.5	16,552	0.01%
2022/08/29	4.3	121.97	1	121.50	123.00	3.3	17,208	0.02%
2022/08/26	4	128.38	1	130.00	126.50	3	17,514	0.02%
2022/08/25	1	129.00	9.3	127.99	127.50	-8.3	17,347	-0.05%
2022/08/24	1	122.50	0	0.00	123.00	1	17,193	0.01%
2022/08/23	2.1	121.73	0	0.00	121.50	2.1	17,543	0.01%
2022/08/22	6	124.92	0	0.00	123.50	6	17,678	0.03%
2022/08/19	26	126.92	7	127.50	125.50	19	17,767	0.11%
2022/08/18	3	119.83	8	124.38	124.50	-5	17,514	-0.03%
2022/08/17	5	121.60	3	120.00	119.50	2	17,449	0.01%
2022/08/16	6	124.25	6	123.50	122.50	0	17,705	0.00%
2022/08/15	7	124.07	7	125.07	124.00	0	17,881	0.00%
2022/08/12	8	119.56	4.3	118.70	121.50	3.7	18,001	0.02%
2022/08/11	1	114.00	2	113.50	113.00	-1	17,973	-0.01%
2022/08/09	1	113.50	1	113.50	113.50	0	18,552	0.00%
2022/08/04	2	105.50	2	106.00	106.50	0	19,606	0.00%
2022/08/03	3.3	108.96	18	109.42	108.00	-14.7	19,728	-0.07%
2022/08/01	1	113.00	0	0.00	112.50	1	20,510	0.00%
2022/07/29	2	118.50	1.1	119.50	119.50	0.9	21,141	0.00%
2022/07/28	0	120.00	2	119.75	118.00	-2	21,759	-0.01%
2022/07/27	2	119.75	1	120.50	120.00	1	22,255	0.00%
2022/07/26	9	122.94	3	119.67	119.50	6	22,354	0.03%
2022/07/25	3	127.83	0	0.00	127.50	3	22,271	0.01%
2022/07/22	26	132.66	17	132.74	130.00	9	22,383	0.04%
2022/07/21	6	126.67	8.3	127.45	129.50	-2.3	21,594	-0.01%
2022/07/20	1	118.50	2	118.25	118.00	-1	21,191	0.00%
2022/07/19	4	115.25	2	115.00	114.00	2	21,217	0.01%
2022/07/18	2	117.25	0	0.00	117.00	2	21,378	0.01%
2022/07/15	1	115.50	2	116.25	116.00	-1	21,812	0.00%
2022/07/14	2.3	114.68	10	115.50	114.50	-7.7	21,730	-0.04%
2022/07/13	2	112.50	3	113.17	110.00	-1	21,524	0.00%
2022/07/12	7	111.65	5	112.20	112.50	2	21,510	0.01%
2022/07/11	1	117.50	1	118.00	117.50	0	21,710	0.00%
2022/07/08	7	118.14	4	115.75	117.00	3	21,852	0.01%
2022/07/07	3.3	114.77	2	116.50	117.00	1.3	21,879	0.01%
2022/07/06	3	116.00	3	115.33	112.50	0	22,093	0.00%
2022/07/05	18	116.22	13	117.50	118.00	5	22,267	0.02%
2022/07/04	9	120.50	9	118.39	122.00	0	22,281	0.00%
2022/07/01	4.1	126.73	4	126.50	122.50	0.1	22,482	0.00%
2022/06/30	1	136.00	5	136.00	136.00	-4	22,408	-0.02%
2022/06/29	3	137.00	0	0.00	143.00	3	22,711	0.01%
2022/06/28	8.3	140.65	4	142.25	140.50	4.3	22,946	0.02%
2022/06/27	1.2	147.68	0	0.00	147.50	1.2	23,468	0.01%
2022/06/24	2	142.25	0	0.00	140.00	2	23,867	0.01%
2022/06/22	5	150.29	3	144.50	144.00	2	24,814	0.01%
2022/06/21	1	155.97	2	155.75	156.50	-1	25,557	0.00%
2022/06/20	1	165.86	1	158.00	154.00	0	26,723	0.00%
2022/06/17	6	162.76	5	164.10	167.50	1	27,070	0.00%
2022/06/16	3.2	172.56	1	176.50	166.00	2.2	27,297	0.01%
2022/06/15	0	0.00	4	170.88	170.50	-4	27,687	-0.01%
2022/06/14	4	166.25	3	167.33	168.00	1	27,861	0.00%
2022/06/13	5	167.10	0	0.00	166.50	5	27,830	0.02%
2022/06/10	1	172.00	1	172.00	172.50	0	27,999	0.00%
2022/06/09	2.2	175.59	1	176.50	176.50	1.2	27,910	0.00%
2022/06/08	13	179.38	9	175.61	175.00	4	27,819	0.01%
2022/06/07	7	180.00	6.2	180.84	182.00	0.8	27,607	0.00%
2022/06/02	1	172.50	1	172.00	173.00	0	26,990	0.00%
2022/06/01	0	0.00	2	173.00	171.50	-2	26,945	-0.01%
2022/05/31	3	173.17	6	172.75	173.50	-3	26,840	-0.01%
2022/05/30	2	169.00	1.2	169.50	169.00	0.8	26,547	0.00%
2022/05/27	3.2	165.03	4	163.88	162.50	-0.8	26,408	0.00%
2022/05/26	9	161.72	6	162.00	160.50	3	26,281	0.01%
2022/05/25	6	162.17	14	161.82	164.00	-8	26,198	-0.03%
2022/05/24	10	166.75	10	166.25	160.50	0	26,005	0.00%
2022/05/23	11	174.86	6	174.83	172.00	5	25,657	0.02%
2022/05/20	10	175.70	7	175.43	175.00	3	25,429	0.01%
2022/05/19	23	172.41	23.2	170.08	173.50	-0.2	25,020	0.00%
2022/05/18	9	172.44	10	173.20	171.50	-1	24,878	0.00%
2022/05/17	8	170.06	6	169.50	171.50	2	24,725	0.01%
2022/05/16	9	168.94	12.2	170.99	167.50	-3.2	24,832	-0.01%
2022/05/13	7	168.50	9	167.83	166.50	-2	24,511	-0.01%
2022/05/12	4	165.50	33	166.20	163.00	-29	24,431	-0.12%
2022/05/11	8.2	164.49	5	165.70	163.50	3.2	24,469	0.01%
2022/05/10	28.1	167.90	3.2	164.41	168.00	24.9	24,989	0.10%
2022/05/09	9.2	164.03	8	167.13	163.00	1.2	24,776	0.00%
2022/05/06	11	168.41	10	168.75	171.50	1	24,525	0.00%
2022/05/05	13	167.96	19.2	168.76	168.00	-6.2	24,166	-0.03%
2022/05/04	5	159.60	9	157.72	162.50	-4	23,768	-0.02%
2022/04/29	1	148.50	1	145.50	146.00	0	23,509	0.00%
2022/04/28	7	143.57	5	145.00	143.50	2	23,501	0.01%
2022/04/27	11	144.68	15	141.27	145.00	-4	23,407	-0.02%
2022/04/26	4	150.13	3	144.67	143.50	1	23,610	0.00%
2022/04/25	9	152.11	4	151.13	149.00	5	23,957	0.02%
2022/04/22	3.2	161.03	17	158.56	159.50	-13.8	24,015	-0.06%
2022/04/21	24	165.02	10.2	168.43	166.50	13.8	23,823	0.06%
2022/04/20	2	158.75	2	159.50	159.50	0	23,299	0.00%
2022/04/19	0.2	160.00	1	160.00	158.00	-0.8	23,270	0.00%
2022/04/18	2	154.75	3	156.17	156.00	-1	23,186	0.00%
2022/04/15	7	160.07	4	156.00	156.50	3	23,015	0.01%
2022/04/14	0.2	168.50	0	0.00	167.00	0.2	22,684	0.00%
2022/04/13	2	163.50	3	163.67	163.50	-1	22,437	0.00%
2022/04/12	6	160.75	9	160.44	159.00	-3	22,172	-0.01%
2022/04/11	11	165.45	8	165.13	160.50	3	21,872	0.01%
2022/04/08	1.2	170.26	1	173.00	173.00	0.2	21,426	0.00%
2022/04/07	9	171.00	6	170.50	172.50	3	20,942	0.01%
2022/04/06	8	180.75	28	179.63	180.00	-20	20,316	-0.10%
2022/04/01	9.2	181.87	4	183.38	183.00	5.2	20,023	0.03%
2022/03/31	4	194.13	4	194.75	191.00	0	19,559	0.00%
2022/03/30	13	198.31	9	190.67	190.50	4	19,221	0.02%
2022/03/29	1	184.00	6	190.25	194.50	-5	18,900	-0.03%
2022/03/28	13	182.08	15	182.03	177.00	-2	18,930	-0.01%
2022/03/25	9	178.94	10	179.30	179.50	-1	18,298	-0.01%
2022/03/24	26	176.71	16	175.97	179.00	10	17,766	0.06%
2022/03/23	33	167.59	18	170.33	175.50	15	16,873	0.09%
2022/03/22	5	157.50	9.2	156.38	160.00	-4.2	15,827	-0.03%
2022/03/21	10	154.55	13.3	153.20	153.50	-3.3	15,465	-0.02%
2022/03/18	5	149.90	7	149.00	149.00	-2	15,255	-0.01%
2022/03/17	5	147.70	6	144.92	148.50	-1	14,639	-0.01%
2022/03/16	2	136.75	0	0.00	137.00	2	14,436	0.01%
2022/03/15	4	142.38	4	141.00	138.50	0	14,460	0.00%
2022/03/14	2	145.00	4.2	145.36	145.00	-2.2	14,442	-0.02%
2022/03/11	3	143.00	0	0.00	143.00	3	14,740	0.02%
2022/03/10	2	148.00	5	144.00	143.00	-3	14,906	-0.02%
2022/03/09	1	145.00	3	144.83	143.50	-2	15,044	-0.01%
2022/03/08	5	141.20	3	142.50	140.00	2	15,349	0.01%
2022/03/07	3	138.17	1	138.00	138.00	2	16,046	0.01%
2022/03/04	1	144.00	1	145.97	144.50	0	17,325	0.00%
2022/03/03	3	145.33	9.1	146.27	145.50	-6	18,951	-0.03%
2022/03/02	0	0.00	1	142.00	143.00	-1	19,522	-0.01%
2022/03/01	0	0.00	2	139.25	139.50	-2	20,151	-0.01%
2022/02/25	0	137.00	0	0.00	136.50	0	20,576	0.00%
2022/02/24	2	137.00	0	0.00	133.50	2	21,396	0.01%
2022/02/23	0	0.00	1	140.00	140.00	-1	21,422	0.00%
2022/02/22	10	138.25	8	139.88	136.50	2	21,565	0.01%
2022/02/21	3.3	141.58	2	141.00	142.00	1.3	21,782	0.01%
2022/02/18	0	0.00	1	144.50	144.50	-1	22,092	0.00%
2022/02/17	10.1	143.40	2	145.00	143.00	8.1	22,348	0.04%
2022/02/16	10	151.35	24	148.04	147.50	-14	22,483	-0.06%
2022/02/15	2	145.00	0	0.00	145.50	2	22,383	0.01%
2022/02/14	12	146.79	9	146.00	143.50	3	22,227	0.01%
2022/02/11	4	148.50	14	151.36	152.00	-10	22,140	-0.05%
2022/02/10	10	148.35	17.1	149.54	147.50	-7.1	21,979	-0.03%
2022/02/09	3	144.67	2	147.98	143.00	1	21,281	0.00%
2022/02/08	3	144.67	3	144.67	145.00	0	21,042	0.00%
2022/02/07	26	148.08	5	145.10	144.00	21	21,124	0.10%
2022/01/26	7	141.29	18	142.78	143.00	-11	20,884	-0.05%
2022/01/25	2	140.00	6	141.17	140.50	-4	20,809	-0.02%
2022/01/24	2	135.25	29	133.97	138.50	-27	20,593	-0.13%
2022/01/21	4	140.36	4	140.00	135.00	0	20,604	0.00%
2022/01/20	5	139.80	4	140.25	142.00	1	20,533	0.00%
2022/01/19	4	137.25	10	140.50	140.50	-6	20,662	-0.03%
2022/01/18	22.1	138.51	9	137.52	139.00	13	20,828	0.06%
2022/01/17	7	128.07	6	129.26	131.00	1	20,616	0.00%
2022/01/14	2	124.00	1	122.50	124.00	1	21,152	0.00%
2022/01/13	2	126.50	1	127.00	126.00	1	21,889	0.00%
2022/01/12	1	128.99	2	130.00	126.50	-1	22,179	0.00%
2022/01/11	8	131.44	1	132.50	130.50	7	22,287	0.03%
2022/01/10	7	130.86	1	132.00	137.00	6	22,311	0.03%
2022/01/07	4	133.75	23	132.17	131.00	-19	22,444	-0.08%
2022/01/06	1	138.50	2	138.00	138.00	-1	22,628	0.00%
2022/01/05	12	141.58	10	139.95	139.50	2	22,911	0.01%
2022/01/04	22	144.48	14	145.18	143.50	8	23,052	0.03%
2022/01/03	2	141.00	0	0.00	141.00	2	23,537	0.01%
2021/12/30	15	141.43	0	0.00	141.00	15	23,999	0.06%
2021/12/29	0	0.00	2	144.50	142.00	-2	24,430	-0.01%
2021/12/28	2	141.75	19	142.08	143.50	-17	24,848	-0.07%
2021/12/27	15	142.83	2	144.50	142.50	13	25,173	0.05%
2021/12/23	4	146.88	1	148.00	145.00	3	25,614	0.01%
2021/12/22	6	148.33	13.1	148.67	145.50	-7.1	25,562	-0.03%
2021/12/21	2	140.00	0	0.00	139.50	2	25,152	0.01%
2021/12/20	8	143.30	2	145.50	139.00	6	25,892	0.02%
2021/12/17	10	144.60	0	143.50	144.50	10	26,456	0.04%
2021/12/16	1	148.49	8	146.88	147.00	-7	26,543	-0.03%
2021/12/15	2	140.49	1	143.50	143.00	1	26,464	0.00%
2021/12/14	0	0.00	1	142.50	142.00	-1	26,689	0.00%
2021/12/13	10	139.65	1	138.00	138.00	9	26,765	0.03%
2021/12/10	5	140.10	6	140.42	140.00	-1	27,342	0.00%
2021/12/09	2.3	142.00	1	141.50	141.00	1.3	28,202	0.00%
2021/12/08	6	144.42	1	145.00	144.50	5	28,612	0.02%
2021/12/07	6	144.75	6.3	146.18	144.00	-0.2	28,992	0.00%
2021/12/06	5.2	153.12	3	154.00	149.00	2.2	29,329	0.01%
2021/12/03	6	154.17	6	155.92	154.00	0	30,337	0.00%
2021/12/02	12	157.17	5	152.10	152.00	7	30,465	0.02%
2021/12/01	15	158.97	14.1	160.57	162.50	0.9	30,713	0.00%
2021/11/30	20	159.48	12	159.17	155.50	8	30,901	0.03%
2021/11/29	6	146.83	12.1	151.25	156.00	-6.1	31,412	-0.02%
2021/11/26	7	141.00	7	142.79	143.50	0	31,181	0.00%
2021/11/25	4	141.38	12	144.33	139.00	-8	30,992	-0.03%
2021/11/24	12	138.92	5	139.90	138.00	7	30,645	0.02%
2021/11/23	6	144.17	22	142.09	143.00	-16	31,034	-0.05%
2021/11/22	4	137.38	5	138.80	137.50	-1	31,544	0.00%
2021/11/19	5	138.10	1	135.50	135.50	4	34,292	0.01%
2021/11/18	16	140.50	4	141.00	139.50	12	35,764	0.03%
2021/11/17	0	0.00	11	141.13	143.00	-11	36,558	-0.03%
2021/11/16	6.1	140.50	13	142.04	136.00	-6.9	37,590	-0.02%
2021/11/15	20	138.83	21	136.95	138.50	-1	38,657	0.00%
2021/11/12	6.2	133.61	7.1	134.00	133.00	-1	39,680	0.00%
2021/11/11	0	0.00	10	133.00	130.50	-10	40,366	-0.02%
2021/11/10	12	132.83	14	132.18	131.00	-2	40,750	0.00%
2021/11/09	2	128.50	4	129.75	130.00	-2	40,825	0.00%
2021/11/08	2	122.00	13	120.62	122.00	-11	40,859	-0.03%
2021/11/05	5	124.40	2	124.00	124.00	3	41,105	0.01%
2021/11/04	2	127.00	1	126.50	126.00	1	41,586	0.00%
2021/11/03	1	130.00	1	131.00	130.00	0	41,987	0.00%
2021/11/02	7.5	130.90	4	128.75	128.00	3.5	42,474	0.01%
2021/11/01	2	131.50	3	131.17	131.00	-1	43,019	0.00%
2021/10/29	7	128.64	9	128.78	128.00	-2	44,230	0.00%
2021/10/28	2	132.00	5.1	129.91	129.00	-3.1	44,764	-0.01%
2021/10/27	4	131.88	6.1	130.50	132.00	-2.1	45,083	0.00%
2021/10/26	34.1	130.44	30	132.28	127.00	4.1	45,547	0.01%
2021/10/25	24	139.54	3	140.17	139.50	21	46,178	0.05%
2021/10/22	3	138.33	19	142.84	144.00	-16	46,175	-0.03%
2021/10/21	18	138.44	9	140.00	136.00	9	46,465	0.02%
2021/10/20	5	133.80	18	133.75	135.00	-13	46,586	-0.03%
2021/10/19	16	128.53	15	128.73	128.50	1	47,139	0.00%
2021/10/18	2	122.25	1	123.00	123.00	1	47,995	0.00%
2021/10/14	2	119.00	1	123.50	118.00	1	48,819	0.00%
2021/10/13	16	124.22	18	123.19	120.50	-2	49,261	0.00%
2021/10/12	1	129.50	2	131.25	128.50	-1	49,863	0.00%
2021/10/08	19	135.42	14.5	135.66	131.00	4.5	50,305	0.01%
2021/10/07	35	131.46	35	133.40	133.50	0	50,945	0.00%
2021/10/06	12	127.46	4	128.50	130.50	8	50,971	0.02%
2021/10/05	6	121.75	6.1	124.31	126.50	-0.1	51,717	0.00%
2021/10/04	0.1	124.00	0	0.00	121.50	0.1	52,128	0.00%
2021/10/01	14	128.46	1	129.50	124.00	13	52,726	0.02%
2021/09/30	3	135.17	2	135.00	134.00	1	53,156	0.00%
2021/09/29	2.5	135.90	13	136.50	134.00	-10.5	53,244	-0.02%
2021/09/28	2.3	132.61	3	134.83	139.00	-0.8	53,458	0.00%
2021/09/27	15	136.40	11	137.09	138.00	4	53,472	0.01%
2021/09/24	18	133.81	32	132.34	135.00	-14	52,807	-0.03%
2021/09/23	4	126.38	3	124.50	124.50	1	52,292	0.00%
2021/09/22	3	122.17	4	123.75	125.00	-1	52,340	0.00%
2021/09/17	7	123.43	8	125.06	126.50	-1	52,383	0.00%
2021/09/16	5	120.40	2	122.00	121.50	3	52,394	0.01%
2021/09/15	33	120.76	34	121.31	120.00	-1	52,459	0.00%
2021/09/14	17.5	123.49	14	122.25	121.50	3.5	52,046	0.01%
2021/09/13	7	131.00	8	132.38	129.00	-1	51,349	0.00%
2021/09/10	15	131.07	10	131.50	133.00	5	51,054	0.01%
2021/09/09	20.1	134.03	8	134.63	133.00	12.1	50,598	0.02%
2021/09/08	28.2	133.63	15	131.10	130.50	13.2	50,078	0.03%
2021/09/07	8.5	141.96	5.5	145.27	138.50	3	49,056	0.01%
2021/09/06	26.6	156.08	29.4	154.77	153.50	-2.8	48,713	-0.01%
2021/09/03	21	164.02	26	164.96	165.50	-5	48,488	-0.01%
2021/09/02	24	168.81	21	167.19	159.00	3	48,252	0.01%
2021/09/01	27	164.00	40.2	164.76	167.00	-13.2	46,980	-0.03%
2021/08/31	5	152.20	6	154.42	155.00	-1	46,231	0.00%
2021/08/30	14	152.04	8	150.69	150.00	6	46,138	0.01%
2021/08/27	6.2	151.59	8	152.38	150.00	-1.8	46,457	0.00%
2021/08/26	11	158.77	12	159.21	158.00	-1	46,194	0.00%
2021/08/25	45.4	166.13	37.1	163.72	158.50	8.4	45,344	0.02%
2021/08/24	15	159.40	16	160.18	163.50	-1	43,208	0.00%
2021/08/23	23	150.76	21	150.19	149.00	2	42,798	0.00%
2021/08/20	14	143.96	19	142.94	144.00	-5	43,009	-0.01%
2021/08/19	27.2	146.44	23	147.34	135.00	4.2	42,007	0.01%
2021/08/18	13.2	135.96	19.1	140.74	150.00	-5.9	40,718	-0.01%
2021/08/17	10	141.00	13	141.81	137.50	-3	39,881	-0.01%
2021/08/16	5	135.70	7	135.21	135.50	-2	39,150	-0.01%
2021/08/13	8	133.75	7	136.50	130.50	1	38,780	0.00%
2021/08/12	9	134.28	9	135.00	136.50	0	38,600	0.00%
2021/08/11	6	134.91	10	136.15	128.00	-4	38,648	-0.01%
2021/08/10	12	134.25	13	133.08	135.00	-1	38,582	0.00%
2021/08/09	22	142.93	9	141.28	138.50	13	38,319	0.03%
2021/08/06	10.1	147.06	8	147.56	150.00	2.1	38,020	0.01%
2021/08/05	21	147.83	13	144.65	144.50	8	37,805	0.02%
2021/08/04	9.1	150.11	23	151.85	149.50	-13.9	37,759	-0.04%
2021/08/03	12	142.58	16	139.97	142.00	-4	36,910	-0.01%
2021/08/02	24	135.88	11	136.27	135.00	13	36,810	0.04%
2021/07/30	16	142.19	15	139.23	135.00	1	36,379	0.00%
2021/07/29	33	131.55	33	131.70	136.50	0	35,710	0.00%
2021/07/28	14	138.71	3	135.50	132.50	11	34,588	0.03%
2021/07/27	14	151.39	17	150.12	147.00	-3	34,541	-0.01%
2021/07/26	23	148.35	33	149.71	155.00	-10	33,627	-0.03%
2021/07/23	27	148.53	17	151.03	141.00	10	32,848	0.03%
2021/07/22	21	150.93	19.1	150.47	153.00	2	32,220	0.01%
2021/07/21	3	142.50	4	145.50	147.50	-1	31,411	0.00%
2021/07/20	2	136.49	3	135.17	134.50	-1	31,298	0.00%
2021/07/19	5	137.30	6	134.58	134.00	-1	31,150	0.00%
2021/07/16	11	133.41	11	135.91	137.00	0	31,080	0.00%
2021/07/15	5.1	126.67	9	125.00	130.00	-4	30,465	-0.01%
2021/07/14	8	127.19	12	125.71	124.50	-4	30,605	-0.01%
2021/07/13	1	122.00	2	119.50	123.00	-1	30,442	0.00%
2021/07/12	26	111.02	15	111.90	112.00	11	30,802	0.04%
2021/07/09	6	101.50	9	103.56	105.50	-3	29,847	-0.01%
2021/07/08	9	95.80	10	95.42	96.20	-1	29,423	0.00%
2021/07/07	5	90.68	8	92.80	95.50	-3	29,117	-0.01%
2021/07/06	1	86.50	0	0.00	86.90	1	28,520	0.00%
2021/07/05	3	88.10	12	87.98	86.20	-9	28,772	-0.03%
2021/07/02	4	82.28	11	80.91	86.00	-7	28,994	-0.02%
2021/07/01	12	79.50	0	0.00	78.90	12	29,316	0.04%
2021/06/30	0	0.00	1	80.30	80.30	-1	29,785	0.00%
2021/06/28	8	85.94	13	85.32	84.90	-5	33,429	-0.01%
2021/06/25	1	84.80	6.1	84.76	84.30	-5.1	34,038	-0.01%
2021/06/24	9	83.31	14	83.98	83.50	-5	33,812	-0.01%
2021/06/23	5	82.18	4	81.48	82.40	1	33,654	0.00%
2021/06/22	1	79.20	2	83.10	79.20	-1	33,733	0.00%
2021/06/21	4	79.48	3	79.30	79.90	1	33,417	0.00%
2021/06/18	4	79.73	1	81.00	79.60	3	33,176	0.01%
2021/06/17	2	79.40	0	0.00	81.50	2	33,009	0.01%
2021/06/16	4	82.60	3	81.17	79.90	1	32,827	0.00%
2021/06/15	9.1	84.10	5	82.30	82.30	4.1	32,627	0.01%
2021/06/11	8	84.54	3	85.73	83.00	5	32,497	0.02%
2021/06/10	15	83.51	16	83.58	83.10	-1	31,950	0.00%
2021/06/09	1	79.80	0	0.00	78.60	1	31,065	0.00%
2021/06/08	13	77.25	17	77.31	77.00	-4	30,472	-0.01%
2021/06/07	33	83.03	28	84.99	83.10	5	29,770	0.02%
2021/06/04	36	87.48	45	85.74	86.00	-9	29,326	-0.03%
2021/06/03	21	86.34	17.5	85.96	85.70	3.5	28,631	0.01%
2021/06/02	18	85.07	13	85.42	83.00	5	28,030	0.02%
2021/06/01	4	84.25	9.1	84.93	86.10	-5.1	27,484	-0.02%
2021/05/31	19	83.82	17.1	82.70	81.90	2	26,770	0.01%
2021/05/28	6.5	77.56	18.5	78.10	79.20	-12	25,574	-0.05%
2021/05/27	6	70.05	13	70.47	72.00	-7	24,303	-0.03%
2021/05/26	4	69.02	4	68.80	68.50	0	23,964	0.00%
2021/05/25	15	69.77	14	70.09	68.20	1	23,809	0.00%
2021/05/21	1	63.90	0	0.00	64.00	1	23,089	0.00%
2021/05/20	2	64.50	13	64.11	62.90	-11	23,202	-0.05%
2021/05/19	14	64.71	12	66.43	66.00	2	23,128	0.01%
2021/05/18	4	60.75	5	62.32	62.90	-1	22,850	0.00%
2021/05/17	3	58.90	0	0.00	57.20	3	22,602	0.01%
2021/05/13	4.1	62.80	13	64.11	62.90	-8.9	21,942	-0.04%
2021/05/12	27	64.40	19	63.77	63.50	8	21,570	0.04%
2021/05/11	10.1	67.97	1	69.80	67.00	9.1	20,854	0.04%
2021/05/10	11	72.36	47	73.38	74.00	-36	20,353	-0.18%
2021/05/07	0	0.00	0.1	67.30	67.30	-0.1	19,787	0.00%
2021/05/06	4	62.25	0	0.00	61.20	4	19,751	0.02%
2021/05/05	4.2	64.86	4	66.40	62.80	0.2	19,622	0.00%
2021/05/04	9.1	64.98	1	63.00	64.40	8.1	19,451	0.04%
2021/05/03	6	67.08	1	66.80	67.00	5	19,143	0.03%
2021/04/29	6	69.72	0.1	70.60	69.00	5.9	18,981	0.03%
2021/04/28	9	70.18	6	70.72	69.60	3	18,872	0.02%
2021/04/27	13.2	72.88	0	0.00	72.10	13.2	18,631	0.07%
2021/04/26	14.1	75.74	13	76.18	75.40	1.1	18,336	0.01%
2021/04/23	15	74.27	7	74.87	74.40	8	17,959	0.04%
2021/04/22	6	76.00	26	76.73	72.60	-20	17,593	-0.11%
2021/04/21	2	73.30	13	73.59	73.40	-11	17,087	-0.06%
2021/04/20	24	73.34	14	74.19	73.00	10	16,800	0.06%
2021/04/19	22	71.65	17	70.85	70.00	5	16,096	0.03%
2021/04/16	5	68.48	10.5	70.18	71.10	-5.5	15,114	-0.04%
2021/04/15	14	64.06	3	64.37	64.70	11	14,251	0.08%
2021/04/14	8.4	60.90	12.9	61.58	63.70	-4.5	13,976	-0.03%
2021/04/13	17	66.97	8	66.70	65.60	9	13,548	0.07%
2021/04/12	1	66.70	1	66.70	66.70	0	12,897	0.00%
2021/04/09	5	61.10	1	63.30	60.70	4	12,824	0.03%
2021/04/08	25	66.76	16.5	67.05	64.00	8.5	12,398	0.07%
2021/04/07	1	64.20	8.3	63.80	64.20	-7.3	11,648	-0.06%
2021/04/06	4	59.63	2.3	58.79	58.40	1.7	11,053	0.02%
2021/04/01	42.1	58.73	39	58.75	58.20	3.1	10,491	0.03%
2021/03/31	37.8	56.07	40.2	56.01	57.40	-2.5	8,769	-0.03%
2021/03/30	1	49.60	18	50.19	52.20	-17	6,590	-0.26%
2021/03/29	0	0.00	7	47.98	47.50	-7	5,909	-0.12%
2021/03/26	0	0.00	4	47.44	47.45	-4	5,852	-0.07%
2021/03/25	4	46.43	7	45.82	47.00	-3	5,689	-0.05%
2021/03/23	3	45.10	0	0.00	44.65	3	5,427	0.06%
2021/03/22	0	0.00	3	44.93	45.10	-3	5,465	-0.05%
2021/03/19	1	44.30	0	0.00	44.50	1	5,708	0.02%
2021/03/18	3	45.00	0	0.00	45.00	3	5,742	0.05%
2021/03/17	6	45.80	4	46.00	45.15	2	5,847	0.03%
2021/03/16	1	46.40	1	45.65	46.50	0	5,917	0.00%
2021/03/12	0	0.00	1	44.65	44.60	-1	6,178	-0.02%
2021/03/11	1	44.60	1	44.60	44.60	0	6,587	0.00%
2021/03/10	1	44.15	0	0.00	43.90	1	6,813	0.01%
2021/03/09	3	43.47	0	0.00	43.80	3	7,223	0.04%
2021/03/03	3	44.67	12	46.01	46.20	-9	7,644	-0.12%
2021/03/02	8	47.00	6	46.59	46.30	2	7,592	0.03%
2021/02/26	14	47.16	5	47.25	47.35	9	7,537	0.12%
2021/02/25	0	0.00	3	47.30	46.90	-3	7,510	-0.04%
2021/02/24	10	47.22	10	47.15	46.70	0	7,609	0.00%
2021/02/23	3	46.55	10	46.50	46.65	-7	7,591	-0.09%
2021/02/22	22	48.57	2	47.20	47.45	20	7,530	0.27%
2021/02/19	1	46.40	2	47.05	47.45	-1	7,275	-0.01%
2021/02/18	0	0.00	2	46.60	46.85	-2	7,114	-0.03%
2021/02/17	0	0.00	1	45.10	46.15	-1	7,002	-0.01%
2021/02/02	0	0.00	1	43.50	43.75	-1	6,955	-0.01%
2021/01/29	1	44.50	0	0.00	43.10	1	6,909	0.01%
2021/01/26	0	0.00	1	45.75	44.70	-1	6,806	-0.01%
2021/01/25	0	0.00	1	44.80	44.90	-1	6,778	-0.01%
2021/01/22	1	43.60	0	0.00	44.65	1	6,759	0.01%
2021/01/21	4	44.31	0	0.00	44.05	4	6,733	0.06%
2021/01/20	1	45.80	0	0.00	45.10	1	6,699	0.01%
2021/01/19	2	46.13	0	0.00	46.10	2	6,581	0.03%
2021/01/18	0	0.00	1	46.10	46.10	-1	6,537	-0.02%
2021/01/15	1	47.80	12	47.92	47.30	-11	6,465	-0.17%
2021/01/14	11	47.25	4	48.03	48.20	7	6,337	0.11%
2021/01/12	3	46.72	2.1	46.80	46.15	0.9	6,067	0.01%
2021/01/11	0	0.00	6.2	46.80	47.50	-6.2	5,985	-0.10%
2021/01/08	0	0.00	1	45.50	45.35	-1	5,832	-0.02%
2021/01/06	0.2	45.90	0	0.00	45.65	0.2	5,914	0.00%
2021/01/05	2	46.90	0	0.00	46.85	2	5,892	0.03%
2021/01/04	2	48.60	7	48.23	47.65	-5	5,976	-0.08%
2020/12/31	1	47.15	1	47.95	47.45	0	5,860	0.00%
2020/12/30	1	46.45	0	0.00	46.70	1	5,800	0.02%
2020/12/29	1	46.20	0	0.00	46.20	1	5,800	0.02%
2020/12/25	1	46.45	0	0.00	46.40	1	5,712	0.02%
2020/12/24	2	47.00	0	0.00	46.75	2	5,641	0.04%
2020/12/23	12	46.12	11.2	46.13	46.20	0.8	5,543	0.01%
2020/12/22	22	45.57	20	45.83	44.90	2	5,383	0.04%
2020/12/18	1	45.40	0	0.00	44.75	1	5,182	0.02%
2020/12/17	1	45.00	1	45.00	45.00	0	5,165	0.00%
2020/12/16	2	45.68	1	45.50	45.30	1	5,161	0.02%
2020/12/15	2	46.43	0.6	46.03	45.15	1.4	5,109	0.03%
2020/12/14	2	48.00	2	47.70	47.40	0	4,874	0.00%
2020/12/11	6	47.08	5	46.85	46.95	1	4,843	0.02%
2020/12/10	1.2	49.58	3	49.50	48.25	-1.8	4,790	-0.04%
2020/12/09	2	50.40	3	51.40	51.00	-1	4,654	-0.02%
2020/12/08	0	0.00	6	49.83	50.20	-6	4,480	-0.13%
2020/12/07	4	50.75	12.1	50.79	50.80	-8.1	4,324	-0.19%
2020/12/04	6	48.91	7	48.88	48.75	-1	3,916	-0.03%
2020/12/03	11.1	47.39	24	48.04	47.50	-12.9	3,684	-0.35%
2020/12/02	1	45.45	15	45.70	46.45	-14	3,307	-0.42%
2020/11/30	18	45.52	2	45.35	45.20	16	3,333	0.48%
2020/11/27	6	46.13	9	46.62	45.75	-3	3,579	-0.08%
2020/11/26	2	44.40	2	44.10	44.35	0	3,259	0.00%
2020/11/25	6	44.12	0	0.00	43.75	6	3,232	0.19%
2020/11/24	1	44.20	6	44.28	43.90	-5	3,200	-0.16%
2020/11/23	5	44.10	1	44.55	44.80	4	3,145	0.13%
2020/11/17	0	0.00	1	42.40	42.35	-1	2,936	-0.03%
2020/11/16	0	0.00	1	42.00	42.05	-1	2,982	-0.03%
2020/11/13	2	41.73	0	0.00	41.90	2	3,028	0.07%
2020/11/10	0	0.00	1	42.85	42.50	-1	3,138	-0.03%
2020/11/09	2	42.23	0	0.00	42.35	2	3,181	0.06%
2020/11/06	1	41.80	0	0.00	41.90	1	3,206	0.03%
2020/10/30	2	41.65	0	0.00	41.40	2	3,457	0.06%
2020/10/28	1	42.95	0	0.00	42.10	1	3,609	0.03%
2020/10/22	1	43.55	1	43.45	43.50	0	3,787	0.00%
2020/10/15	0	0.00	4	46.45	46.10	-4	3,764	-0.11%
2020/10/14	2	46.70	0	0.00	46.50	2	3,768	0.05%
2020/10/13	0	0.00	10	46.08	45.85	-10	3,693	-0.27%
2020/10/12	14	46.57	1	45.60	45.50	13	3,642	0.36%
2020/10/08	1	44.90	2	45.10	45.15	-1	3,536	-0.03%
2020/10/07	0	0.00	1	44.60	44.55	-1	3,507	-0.03%
2020/09/25	2	41.35	2	41.35	40.90	0	4,341	0.00%
2020/09/23	0	0.00	10	43.85	43.75	-10	4,394	-0.23%
2020/09/22	2	44.00	0	0.00	44.00	2	4,399	0.05%
2020/09/21	1	45.70	1	45.90	45.05	0	4,359	0.00%
2020/09/17	1	45.00	2	45.40	45.25	-1	4,319	-0.02%
2020/09/16	7	45.54	0	0.00	45.30	7	4,300	0.16%
2020/09/15	2	45.50	3	45.02	45.00	-1	4,317	-0.02%
2020/09/14	1	44.00	0	0.00	44.80	1	4,231	0.02%
2020/09/09	1	44.10	0	0.00	44.35	1	4,145	0.02%
2020/09/08	0	0.00	2	45.30	44.75	-2	4,132	-0.05%
2020/09/07	0	0.00	1	45.10	44.75	-1	4,107	-0.02%
2020/09/04	2	44.45	1	45.00	44.90	1	4,073	0.02%
2020/09/03	2	45.55	2	46.00	45.50	0	4,036	0.00%
2020/09/02	2	45.90	16	46.82	46.60	-14	3,899	-0.36%
2020/09/01	0	0.00	1	43.00	43.20	-1	3,618	-0.03%
2020/08/26	1	43.65	5	43.70	43.60	-4	3,725	-0.11%
2020/08/21	10	43.15	0	0.00	43.05	10	3,855	0.26%
2020/08/19	1	44.55	0	0.00	44.00	1	3,804	0.03%
2020/08/18	3	46.02	1	47.10	45.65	2	3,761	0.05%
2020/08/17	0	0.00	1	46.80	46.65	-1	3,716	-0.03%
2020/08/14	5	45.60	1	45.60	45.60	4	3,649	0.11%
2020/08/13	1	46.50	1	45.90	45.95	0	3,628	0.00%
2020/08/10	10	47.85	2	47.50	47.30	8	3,459	0.23%
2020/08/07	1	47.15	3	46.90	47.10	-2	3,354	-0.06%
2020/08/06	2	46.38	1	47.50	46.00	1	3,321	0.03%
2020/08/05	1	46.80	4	47.20	47.00	-3	3,283	-0.09%
2020/08/04	2	47.50	4	48.21	47.00	-2	3,286	-0.06%
2020/08/03	3	45.80	9	46.27	46.40	-6	3,226	-0.19%
2020/07/31	2	46.08	1	46.00	46.30	1	3,255	0.03%
2020/07/30	1	45.60	3	45.45	46.00	-2	3,211	-0.06%
2020/07/29	6	44.00	1	44.00	44.95	5	3,135	0.16%
2020/07/28	2	44.75	0	0.00	42.70	2	3,103	0.06%
2020/07/27	1	43.75	1	44.00	44.00	0	3,047	0.00%
2020/07/23	0	0.00	1	43.80	44.20	-1	2,999	-0.03%
2020/07/15	1	43.00	0	0.00	41.70	1	2,861	0.03%
2020/07/13	1	44.20	0	0.00	43.80	1	2,906	0.03%
2020/07/10	1	43.70	0	0.00	43.70	1	2,895	0.03%
2020/07/09	4	46.39	2	46.90	45.55	2	2,814	0.07%
2020/07/08	5	48.21	10	48.21	47.45	-5	2,649	-0.19%
2020/07/06	1	40.95	0	0.00	41.25	1	2,022	0.05%
2020/07/03	0	0.00	7	40.40	40.85	-7	1,990	-0.35%
2020/07/02	2	40.25	8	40.08	40.40	-6	1,919	-0.31%
2020/07/01	15	39.32	0	0.00	39.30	15	1,904	0.79%
2020/06/22	5	38.80	0	0.00	38.70	5	1,906	0.26%
2020/06/12	1	37.80	1	36.75	38.00	0	1,895	0.00%
2020/06/05	0	0.00	1	40.00	40.10	-1	1,936	-0.05%
2020/06/01	1	38.25	0	0.00	38.40	1	2,002	0.05%
2020/05/29	0	0.00	1	39.00	39.05	-1	1,963	-0.05%
2020/05/25	0	0.00	1	37.95	38.10	-1	1,824	-0.05%
2020/05/20	1	36.05	1	35.70	35.85	0	1,783	0.00%
2020/05/15	2	35.93	1	37.10	36.00	1	1,816	0.06%
2020/05/14	1	37.30	0	0.00	36.85	1	1,798	0.06%
2020/05/12	2	38.35	1	38.15	38.15	1	1,772	0.06%
2020/05/11	3	38.53	0	0.00	38.30	3	1,763	0.17%
2020/05/08	4	38.99	5	39.44	39.15	-1	1,720	-0.06%
2020/05/05	0	0.00	4	36.60	36.30	-4	1,535	-0.26%
2020/04/17	1	37.20	1	37.75	37.25	0	1,546	0.00%
2020/04/15	1	35.30	1	35.60	35.60	0	1,428	0.00%
2020/04/01	0	0.00	2	32.63	33.05	-2	1,427	-0.14%
2020/03/16	0	0.00	7	33.30	32.25	-7	1,381	-0.51%
2020/03/13	1	34.40	0	0.00	35.00	1	1,369	0.07%
2020/03/12	1	39.30	2	38.45	38.20	-1	1,354	-0.07%
2020/03/10	1	42.10	5	42.00	42.20	-4	1,331	-0.30%
2020/03/09	10	44.91	7	45.19	43.40	3	1,310	0.23%
2020/03/06	2	43.00	0	0.00	42.90	2	1,193	0.17%
2020/03/03	8	41.80	8	41.40	41.40	0	1,469	0.00%
2020/02/25	0	0.00	4	42.00	42.90	-4	1,527	-0.26%
2020/02/20	0	0.00	13	44.18	44.10	-13	1,556	-0.84%
2020/02/19	0	0.00	5	42.20	42.20	-5	1,519	-0.33%
2020/02/18	0	0.00	3	41.15	41.05	-3	1,516	-0.20%
2020/02/14	1	41.60	0	0.00	41.60	1	1,523	0.07%
2020/02/10	1	40.75	0	0.00	40.60	1	1,588	0.06%
2020/02/03	2	39.00	1	39.30	40.00	1	1,645	0.06%
2020/01/31	2	41.10	0	0.00	41.20	2	1,670	0.12%
2020/01/30	6	42.35	3	41.40	41.45	3	1,790	0.17%
2020/01/20	5	45.90	1	45.90	45.85	4	1,782	0.22%
2020/01/15	10	46.40	0	0.00	46.10	10	1,805	0.55%
2020/01/13	1	46.00	0	0.00	46.20	1	1,884	0.05%
2020/01/10	1	46.10	2	46.10	46.10	-1	1,889	-0.05%
2020/01/06	1	46.60	4	46.60	46.50	-3	2,008	-0.15%
2020/01/03	1	47.35	0	0.00	47.20	1	2,008	0.05%
2020/01/02	0	0.00	6	48.09	48.40	-6	1,967	-0.30%
2019/12/31	0	0.00	1	47.10	46.75	-1	1,935	-0.05%
2019/12/23	1	46.15	0	0.00	46.55	1	1,898	0.05%
2019/12/19	1	46.70	0	0.00	46.50	1	1,906	0.05%
2019/12/12	2	46.85	0	0.00	46.55	2	1,959	0.10%
2019/12/11	1	46.65	0	0.00	46.60	1	1,972	0.05%
2019/12/09	1	47.30	0	0.00	47.30	1	2,025	0.05%
2019/12/06	5	47.20	0	0.00	47.10	5	2,110	0.24%
2019/12/05	0	0.00	2	47.10	46.70	-2	2,159	-0.09%
2019/12/04	1	46.25	0	0.00	46.35	1	2,182	0.05%
2019/12/02	1	46.80	1	46.60	46.40	0	2,217	0.00%
2019/11/29	20	49.05	11	50.55	48.35	9	2,186	0.41%
2019/11/26	1	47.60	0	0.00	47.25	1	2,061	0.05%
2019/11/25	0	0.00	1	47.80	47.70	-1	2,041	-0.05%
2019/11/21	1	46.20	0	0.00	46.60	1	2,094	0.05%
2019/11/18	0	0.00	1	48.00	47.95	-1	2,206	-0.05%
2019/11/14	0	0.00	1	46.90	46.75	-1	2,228	-0.04%
2019/11/08	1	47.00	0	0.00	47.05	1	2,247	0.04%
2019/11/07	1	46.55	0	0.00	45.95	1	2,238	0.04%
2019/11/05	1	47.15	0	0.00	47.20	1	2,238	0.04%
2019/11/04	1	47.00	0	0.00	47.15	1	2,240	0.04%
2019/10/31	2	46.88	0	0.00	46.50	2	2,265	0.09%
2019/10/30	0	0.00	1	47.50	47.50	-1	2,249	-0.04%
2019/10/29	0	0.00	1	48.15	47.25	-1	2,313	-0.04%
2019/10/28	2	48.35	1	48.15	48.35	1	2,408	0.04%
2019/10/24	0	0.00	1	49.10	49.60	-1	2,285	-0.04%
2019/10/23	2	49.33	0	0.00	49.15	2	2,286	0.09%
2019/10/18	1	49.70	10	49.65	48.85	-9	2,296	-0.39%
2019/10/17	1	50.50	0	0.00	50.40	1	2,276	0.04%
2019/10/15	1	50.90	1	51.50	51.10	0	2,248	0.00%
2019/10/14	9	50.31	1	50.70	50.40	8	2,197	0.36%
2019/10/07	1	50.20	1	50.00	50.00	0	2,207	0.00%
2019/09/27	2	48.25	0	0.00	48.60	2	2,287	0.09%
2019/09/26	1	50.00	0	0.00	49.95	1	2,269	0.04%
2019/09/25	2	49.98	0	0.00	50.40	2	2,273	0.09%
2019/09/24	2	50.55	0	0.00	50.50	2	2,293	0.09%
2019/09/23	4	51.00	1	51.10	50.80	3	2,285	0.13%
2019/09/19	1	49.75	1	49.85	50.40	0	2,242	0.00%
2019/09/18	1	50.30	0	0.00	50.10	1	2,222	0.05%
2019/09/17	1	50.50	0	0.00	50.50	1	2,209	0.05%
2019/09/16	2	50.35	0	0.00	50.40	2	2,237	0.09%
2019/09/10	1	51.50	0	0.00	51.30	1	2,204	0.05%
2019/09/09	2	53.05	5	53.44	52.80	-3	2,163	-0.14%
2019/09/06	5	52.48	1	52.80	51.80	4	2,061	0.19%
2019/09/05	2	51.90	0	0.00	51.80	2	1,994	0.10%
2019/09/04	0	0.00	2	51.95	51.70	-2	1,959	-0.10%
2019/09/03	1	50.60	0	0.00	50.80	1	1,935	0.05%
2019/09/02	0	0.00	1	51.80	51.50	-1	1,913	-0.05%
2019/08/30	1	51.70	0	0.00	50.90	1	1,883	0.05%
2019/08/27	1	50.60	1	50.00	49.95	0	1,732	0.00%
2019/08/26	1	50.20	2	50.05	49.90	-1	1,703	-0.06%
2019/08/21	1	49.45	0	0.00	49.30	1	1,529	0.07%
2019/08/20	1	49.30	0	0.00	49.50	1	1,515	0.07%
2019/08/01	1	49.10	0	0.00	49.45	1	1,378	0.07%
2019/07/31	3	50.20	0	0.00	49.70	3	1,375	0.22%
2019/07/30	2	51.80	0	0.00	52.00	2	1,298	0.15%
2019/07/29	1	51.00	0	0.00	51.80	1	1,175	0.09%
2019/07/24	0	0.00	1	51.70	51.70	-1	1,129	-0.09%
2019/07/22	0	0.00	6	51.47	51.00	-6	1,122	-0.53%
2019/07/19	0	0.00	5	50.60	51.20	-5	1,111	-0.45%
2019/07/18	1	49.50	0	0.00	49.20	1	1,060	0.09%
2019/07/16	1	49.80	0	0.00	49.95	1	1,086	0.09%
2019/07/12	1	50.00	0	0.00	50.10	1	1,104	0.09%
2019/07/11	3	50.05	1	50.00	50.30	2	1,112	0.18%
2019/07/05	7	49.01	0	0.00	48.20	7	1,087	0.64%
2019/07/01	0	0.00	11	46.15	48.00	-11	1,149	-0.96%
2019/06/27	10	45.85	0	0.00	45.85	10	1,161	0.86%
2019/06/26	1	44.90	0	0.00	45.65	1	1,172	0.09%
2019/06/21	0	0.00	6	46.02	45.65	-6	1,287	-0.47%
2019/06/14	1	44.50	1	45.05	44.10	0	1,784	0.00%
2019/06/13	1	44.10	0	0.00	44.20	1	1,812	0.06%
2019/06/11	0	0.00	1	44.95	44.25	-1	1,861	-0.05%
2019/05/28	1	44.20	0	0.00	44.05	1	1,972	0.05%
2019/05/24	0	0.00	1	45.60	45.60	-1	2,048	-0.05%
2019/05/23	2	46.30	0	0.00	44.50	2	2,126	0.09%
2019/05/21	3	44.60	0	0.00	45.75	3	2,226	0.13%
2019/05/16	1	46.05	1	45.00	45.00	0	2,308	0.00%
2019/05/08	1	47.80	1	48.10	48.30	0	2,497	0.00%
2019/05/03	2	49.10	0	0.00	50.20	2	2,542	0.08%
2019/04/30	2	48.85	1	48.50	49.00	1	2,609	0.04%
2019/04/29	2	49.35	1	49.00	48.10	1	2,845	0.04%
2019/04/26	2	50.80	2	50.70	50.80	0	2,894	0.00%
2019/04/25	1	51.50	0	0.00	51.40	1	2,978	0.03%
2019/04/19	0	0.00	1	51.00	50.80	-1	3,017	-0.03%
2019/04/16	0	0.00	1	50.70	51.00	-1	3,014	-0.03%
2019/04/15	1	51.00	0	0.00	51.00	1	2,996	0.03%
2019/04/11	0	0.00	1	53.50	52.30	-1	2,988	-0.03%
2019/04/10	2	54.85	1	54.50	54.00	1	2,958	0.03%
2019/04/09	2	53.50	2	53.90	53.90	0	2,891	0.00%
2019/04/03	3	52.17	2	52.90	52.70	1	2,836	0.04%
2019/03/27	3	51.70	4	51.65	51.90	-1	2,734	-0.04%
2019/03/22	1	53.10	2	52.85	52.50	-1	2,627	-0.04%
2019/03/21	3	53.47	3	53.77	53.60	0	2,509	0.00%
2019/03/20	1	51.00	1	52.10	53.00	0	2,412	0.00%
2019/03/19	2	50.43	3	51.23	51.90	-1	2,367	-0.04%
2019/03/13	0	0.00	1	48.10	48.30	-1	2,142	-0.05%
2019/02/26	2	49.50	0	0.00	48.10	2	2,515	0.08%
2019/02/25	0	0.00	1	48.35	48.15	-1	2,509	-0.04%
2019/02/22	1	48.70	0	0.00	48.45	1	2,497	0.04%
2019/02/21	1	49.10	1	49.20	49.80	0	2,425	0.00%
2019/02/18	2	46.75	0	0.00	46.60	2	2,297	0.09%
2019/02/14	0	0.00	3	48.37	48.35	-3	2,210	-0.14%
2019/02/12	0	0.00	1	47.35	47.45	-1	2,079	-0.05%
2019/01/30	1	46.70	0	0.00	46.10	1	2,009	0.05%
2019/01/29	4	46.83	0	0.00	46.50	4	2,013	0.20%
2019/01/28	1	47.85	1	47.55	47.75	0	2,005	0.00%
2019/01/25	0	0.00	1	48.50	47.50	-1	2,017	-0.05%
2019/01/24	1	48.25	4	47.94	47.50	-3	1,998	-0.15%
2019/01/22	2	47.25	0	0.00	47.50	2	1,954	0.10%
2019/01/21	8	48.46	10	49.32	48.15	-2	1,914	-0.10%
2019/01/18	0	0.00	4	46.14	46.80	-4	1,678	-0.24%
2019/01/17	3	44.97	0	0.00	44.00	3	1,608	0.19%
2019/01/16	1	43.90	2	44.20	45.20	-1	1,529	-0.07%
2019/01/07	3	39.48	3	39.45	39.30	0	1,484	0.00%
2019/01/04	1	37.10	1	37.75	38.75	0	1,520	0.00%
2018/12/14	1	41.55	1	41.95	41.40	0	1,594	0.00%
2018/12/12	4	42.93	3	43.90	42.90	1	1,618	0.06%
2018/12/11	2	41.25	2	42.00	42.05	0	1,607	0.00%
2018/12/10	2	40.93	1	40.80	41.00	1	1,629	0.06%
2018/12/07	2	43.88	1	42.80	42.80	1	1,620	0.06%
2018/12/06	4	44.10	4	43.60	43.80	0	1,620	0.00%
2018/12/05	1	46.00	0	0.00	45.90	1	1,601	0.06%
2018/12/04	2	49.00	1	48.75	48.30	1	1,574	0.06%
2018/11/30	1	48.25	0	0.00	48.45	1	1,534	0.07%
2018/11/29	2	47.30	4	48.06	49.20	-2	1,471	-0.14%
2018/11/28	3	44.15	6	43.06	45.40	-3	1,334	-0.22%
2018/11/23	1	38.65	2	38.55	38.25	-1	1,185	-0.08%
2018/11/22	1	40.00	0	0.00	39.25	1	1,166	0.09%
2018/11/21	4	37.85	4	38.30	38.00	0	1,130	0.00%
2018/11/20	1	37.60	1	37.85	37.90	0	1,124	0.00%
2018/11/16	0	0.00	1	37.10	37.00	-1	1,121	-0.09%
2018/11/15	2	36.20	1	36.30	36.10	1	1,137	0.09%
2018/11/14	1	36.60	1	36.85	36.55	0	1,196	0.00%
2018/11/06	6	38.73	6	37.30	36.10	0	1,282	0.00%
2018/11/02	2	38.63	2	38.38	38.25	0	1,284	0.00%
2018/11/01	0	0.00	1	37.80	37.70	-1	1,268	-0.08%
2018/10/30	1	33.65	1	34.10	33.85	0	1,245	0.00%
2018/10/26	0	0.00	1	33.55	33.60	-1	1,251	-0.08%
2018/10/24	2	36.53	1	36.65	36.25	1	1,284	0.08%
2018/10/23	1	38.00	1	36.85	36.85	0	1,309	0.00%
2018/10/19	1	36.25	1	36.55	39.50	0	1,313	0.00%
2018/10/17	1	36.75	0	0.00	36.10	1	1,286	0.08%
2018/10/15	1	35.90	1	35.75	35.75	0	1,276	0.00%
2018/10/09	2	38.68	0	0.00	38.30	2	1,228	0.16%
2018/10/04	1	41.40	0	0.00	41.20	1	1,220	0.08%
2018/09/27	1	45.20	0	0.00	44.60	1	1,217	0.08%
2018/09/12	1	45.00	1	44.35	44.35	0	1,221	0.00%
2018/09/10	1	48.10	1	47.55	47.20	0	1,207	0.00%
2018/09/07	2	49.78	0	0.00	49.60	2	1,222	0.16%
2018/09/05	1	54.00	1	53.60	53.60	0	1,249	0.00%
2018/08/22	0	0.00	1	52.10	51.50	-1	1,742	-0.06%
2018/08/21	1	50.00	0	0.00	51.20	1	1,803	0.06%
2018/08/20	1	52.00	1	52.60	51.80	0	1,809	0.00%
2018/08/17	1	59.10	1	57.30	57.30	0	1,770	0.00%
2018/08/10	0	0.00	4	62.25	62.50	-4	1,825	-0.22%
2018/08/06	4	63.35	0	0.00	62.90	4	1,973	0.20%
2018/07/31	0	0.00	4	62.18	61.70	-4	2,068	-0.19%
2018/07/30	4	63.65	0	0.00	63.00	4	2,067	0.19%
2018/07/27	0	0.00	2	63.15	63.40	-2	2,066	-0.10%
2018/07/23	1	60.20	0	0.00	59.90	1	2,153	0.05%
2018/07/18	0	0.00	2	60.80	61.00	-2	2,270	-0.09%
2018/07/16	2	60.90	0	0.00	60.50	2	2,381	0.08%
2018/07/13	1	61.00	6	61.78	60.50	-5	2,407	-0.21%
2018/07/12	6	60.18	0	0.00	60.40	6	2,422	0.25%
2018/07/09	1	60.10	5	60.22	60.40	-4	2,458	-0.16%
2018/07/03	1	62.10	0	0.00	60.20	1	2,496	0.04%
2018/07/02	0	0.00	2	63.30	62.90	-2	2,495	-0.08%
2018/06/25	1	64.40	0	0.00	63.00	1	2,522	0.04%
2018/06/21	0	0.00	1	66.20	66.80	-1	2,545	-0.04%
2018/06/19	1	65.00	0	0.00	65.00	1	2,600	0.04%
2018/06/15	1	67.30	0	0.00	66.90	1	2,621	0.04%
2018/06/12	1	71.60	2	72.00	70.70	-1	2,696	-0.04%
2018/06/11	0	0.00	1	69.00	71.00	-1	2,816	-0.04%
2018/06/04	0	0.00	2	68.20	67.40	-2	2,807	-0.07%
2018/05/31	1	66.50	9	67.12	66.60	-8	2,799	-0.29%
2018/05/30	15	65.35	2	64.70	65.20	13	2,739	0.47%
2018/05/29	0	0.00	2	65.05	65.20	-2	2,724	-0.07%
2018/05/28	0	0.00	1	63.70	64.00	-1	2,688	-0.04%
2018/05/23	1	60.00	1	60.20	59.50	0	2,988	0.00%
2018/05/22	1	60.50	1	61.30	60.20	0	3,062	0.00%
2018/05/21	0	0.00	2	61.00	61.20	-2	3,092	-0.06%
2018/05/17	4	60.43	1	60.80	60.00	3	3,163	0.09%
2018/05/16	1	59.50	4	61.30	61.90	-3	3,175	-0.09%
2018/05/15	3	59.23	1	58.90	58.90	2	3,205	0.06%
2018/05/11	1	58.30	1	59.30	59.30	0	3,337	0.00%
2018/05/10	0	0.00	3	57.93	58.80	-3	3,370	-0.09%
2018/05/09	3	56.93	0	0.00	56.90	3	3,412	0.09%
2018/05/08	0	0.00	2	58.20	58.10	-2	3,484	-0.06%
2018/05/07	0	0.00	1	57.50	57.30	-1	3,824	-0.03%
2018/05/03	0	0.00	2	56.20	56.10	-2	4,106	-0.05%
2018/05/02	1	54.70	0	0.00	54.10	1	4,069	0.02%
2018/04/30	1	55.40	1	55.40	55.20	0	4,046	0.00%
2018/04/26	1	59.30	1	58.20	55.60	0	4,058	0.00%
2018/04/24	0	0.00	2	55.50	54.70	-2	4,081	-0.05%
2018/04/20	2	61.90	0	0.00	60.60	2	3,983	0.05%
2018/04/19	0	0.00	1	63.30	63.20	-1	3,962	-0.03%
2018/04/18	2	64.40	0	0.00	63.90	2	3,956	0.05%
2018/04/13	1	68.20	0	0.00	67.00	1	3,916	0.03%
2018/04/09	1	69.80	0	0.00	71.40	1	4,022	0.02%
2018/04/02	2	70.30	0	0.00	69.60	2	4,060	0.05%
2018/03/29	1	70.30	1	70.70	70.70	0	4,055	0.00%
2018/03/28	1	71.80	0	0.00	71.30	1	4,043	0.02%
2018/03/27	1	71.80	0	0.00	71.90	1	4,091	0.02%
2018/03/26	0	0.00	1	71.10	71.30	-1	4,127	-0.02%
2018/03/22	1	74.30	1	76.00	74.00	0	4,101	0.00%
2018/03/20	1	73.90	1	74.20	74.10	0	4,067	0.00%
2018/03/19	3	74.50	2	74.45	75.40	1	4,087	0.02%
2018/03/16	2	76.50	4	76.75	75.10	-2	4,081	-0.05%
2018/03/15	4	74.30	0	0.00	76.70	4	3,974	0.10%
2018/03/14	1	74.10	1	75.00	72.90	0	3,800	0.00%
2018/03/12	0	0.00	2	72.85	72.90	-2	3,782	-0.05%
2018/03/09	1	71.20	0	0.00	71.00	1	3,731	0.03%
2018/03/07	1	71.00	1	69.90	69.80	0	3,746	0.00%
2018/03/06	1	71.80	1	71.60	72.00	0	3,766	0.00%
2018/03/02	0	0.00	3	73.50	72.60	-3	3,786	-0.08%
2018/02/27	0	0.00	2	75.70	73.00	-2	3,792	-0.05%
2018/02/26	4	75.70	15	74.85	74.30	-11	3,813	-0.29%
2018/02/23	16	73.06	13	73.17	72.50	3	3,599	0.08%
2018/02/22	5	71.70	10	72.60	72.00	-5	3,588	-0.14%
2018/02/21	12	71.15	0	0.00	70.90	12	3,585	0.33%
2018/02/12	1	68.70	1	70.60	67.80	0	3,546	0.00%
2018/02/08	5	69.76	5	69.80	70.30	0	3,476	0.00%
2018/02/06	1	70.60	0	0.00	67.40	1	3,403	0.03%
2018/02/02	5	73.18	5	72.10	71.60	0	3,287	0.00%
2018/02/01	7	75.29	4	74.80	74.30	3	3,291	0.09%
2018/01/31	0	0.00	1	76.10	76.10	-1	3,304	-0.03%
2018/01/30	12	77.53	3	75.07	75.30	9	3,489	0.26%
2018/01/29	0	0.00	3	74.13	75.70	-3	3,226	-0.09%
2018/01/26	0	0.00	5	68.78	68.90	-5	3,025	-0.17%
2018/01/24	3	65.53	2	65.65	65.70	1	3,137	0.03%
2018/01/23	1	65.80	0	0.00	65.80	1	3,186	0.03%
2018/01/22	2	66.05	0	0.00	66.20	2	3,276	0.06%
2018/01/19	3	68.60	2	70.05	67.20	1	3,328	0.03%
2018/01/15	0	0.00	3	67.97	67.30	-3	3,555	-0.08%
2018/01/11	1	63.80	0	0.00	64.20	1	3,922	0.03%
2018/01/04	1	67.70	0	0.00	67.70	1	4,687	0.02%
2018/01/03	1	64.70	0	0.00	64.50	1	4,610	0.02%
2018/01/02	0	0.00	3	63.90	64.10	-3	4,629	-0.06%