燦星網 (4930)-凱基-苗栗券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.80
漲跌
▼0.10
漲幅
-0.29%
成交量
91張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	33.90	1	34.15	33.90	0	254	0.00%
2024/06/12	1	33.00	0	0.00	33.05	1	265	0.38%
2024/05/23	1	33.55	0	0.00	33.55	1	395	0.25%
2024/05/21	1	34.65	0	0.00	34.60	1	394	0.25%
2024/05/13	0	0.00	1	35.45	35.95	-1	400	-0.25%
2024/04/30	1	34.75	0	0.00	34.70	1	392	0.25%
2024/03/20	0	0.00	1	36.15	36.15	-1	369	-0.27%
2024/03/13	2	35.00	2	36.03	36.00	0	370	0.00%
2024/03/12	4	33.78	9	35.24	36.50	-5	360	-1.39%
2024/03/06	0	0.00	2	35.43	35.80	-2	279	-0.71%
2024/02/20	0	0.00	2	33.10	33.20	-2	257	-0.78%
2024/02/19	0	0.00	2	33.05	33.10	-2	263	-0.76%
2024/02/16	2	32.35	0	0.00	32.35	2	269	0.74%
2024/02/15	2	32.45	0	0.00	32.65	2	268	0.75%
2024/02/05	2	32.10	0	0.00	32.20	2	278	0.72%
2024/01/18	1	32.10	0	0.00	32.90	1	287	0.35%
2024/01/17	1	32.40	0	0.00	32.30	1	285	0.35%
2024/01/15	0	0.00	1	33.40	33.50	-1	277	-0.36%
2024/01/11	1	32.35	0	0.00	32.80	1	271	0.37%
2024/01/10	1	32.50	0	0.00	32.50	1	266	0.38%
2024/01/09	3	32.68	1	32.70	32.50	2	260	0.77%
2024/01/02	1	32.40	6	33.33	33.85	-5	226	-2.21%
2023/12/29	0	0.00	8	32.03	32.35	-8	207	-3.85%
2023/12/26	5	30.96	0	0.00	31.00	5	193	2.59%
2023/12/22	1	31.45	0	0.00	31.50	1	186	0.54%
2023/12/21	2	31.45	0	0.00	31.55	2	184	1.08%
2023/12/18	1	31.35	2	31.80	31.30	-1	179	-0.56%
2023/12/15	0	0.00	1	31.40	31.20	-1	176	-0.57%
2023/12/13	0	0.00	10	31.14	31.35	-10	178	-5.62%
2023/12/11	0	29.80	0	0.00	30.30	0	177	0.00%
2023/12/08	0	29.60	0	0.00	29.85	0	171	0.00%
2023/11/16	0	0.00	2	29.70	29.90	-2	170	-1.17%
2023/11/15	1	29.20	1	29.45	29.20	0	165	0.00%
2023/11/10	1	28.25	0	0.00	28.50	1	146	0.68%
2023/10/19	1	26.90	0	0.00	26.95	1	150	0.66%
2023/10/17	1	27.20	0	0.00	27.30	1	151	0.66%
2023/10/16	2	27.20	0	0.00	27.30	2	155	1.29%
2023/10/12	1	27.45	0	0.00	27.50	1	157	0.63%
2023/10/11	3	27.38	0	0.00	27.40	3	156	1.92%
2023/10/06	1	26.85	0	0.00	27.00	1	152	0.65%
2023/09/27	1	26.70	0	0.00	26.90	1	160	0.62%
2023/09/26	1	26.80	0	0.00	26.75	1	163	0.61%
2023/09/21	1	26.90	0	0.00	27.05	1	168	0.59%
2023/09/19	1	27.05	0	0.00	27.15	1	173	0.58%
2023/09/11	2	26.60	2	27.15	26.60	0	168	0.00%
2023/08/21	1	24.80	0	0.00	25.25	1	325	0.31%
2023/08/14	1	25.20	0	0.00	25.45	1	319	0.31%
2023/07/17	0	0.00	0.6	25.80	25.95	-0.6	291	-0.20%
2023/06/09	0	0.00	0.7	29.20	29.05	-0.7	276	-0.26%
2023/06/07	0	0.00	4.4	27.14	28.55	-4.4	239	-1.85%
2023/05/17	0	0.00	4	25.60	25.55	-4	198	-2.02%
2023/04/21	3	25.50	0	0.00	25.25	3	224	1.34%
2023/04/17	0	0.00	7	26.35	26.35	-7	223	-3.13%
2023/04/12	1	25.55	0	0.00	25.80	1	221	0.45%
2023/04/10	3.3	26.03	0	0.00	25.95	3.3	217	1.52%
2023/03/31	0	26.80	0	0.00	26.85	0	210	0.02%
2023/03/29	0.1	29.15	0	0.00	29.10	0.1	205	0.05%
2023/03/27	0	29.50	0	0.00	29.10	0	198	0.00%
2023/03/22	0	29.10	0	0.00	29.05	0	191	0.00%
2023/03/10	0	0.00	39	28.90	29.05	-39	178	-21.83%
2023/03/08	1	32.05	0	0.00	32.05	1	140	0.71%
2023/03/06	38	32.00	0	0.00	31.85	38	133	28.53%
2022/12/08	2	26.80	0	0.00	26.75	2	86	2.32%
2022/12/06	2	26.85	0	0.00	26.75	2	87	2.29%
2022/06/30	1	23.60	0	0.00	23.95	1	341	0.29%
2022/06/22	1	24.35	0	0.00	24.35	1	515	0.19%
2022/06/20	1	24.90	0	0.00	24.50	1	700	0.14%
2022/06/16	2	26.05	0	0.00	26.05	2	717	0.28%
2022/06/07	0	0.00	2	30.80	30.20	-2	864	-0.23%
2022/06/06	0	0.00	2	27.85	28.05	-2	792	-0.25%
2022/05/18	0	0.00	1	25.65	25.80	-1	1,280	-0.08%
2022/05/17	0	0.00	0	25.00	24.75	0	1,405	0.00%
2022/05/13	1	24.40	0	0.00	24.60	1	1,436	0.07%
2022/04/06	0	0.00	1	31.80	31.55	-1	1,545	-0.06%
2022/03/31	1	31.10	0.6	31.80	30.95	0.4	1,536	0.03%
2022/03/28	0.3	38.30	0	0.00	38.50	0.3	1,482	0.02%
2022/03/16	0	0.00	68	27.93	27.70	-68	1,468	-4.63%
2022/03/15	7	28.55	90	28.40	27.80	-83	1,383	-6.00%
2022/03/14	46	27.87	4	27.65	28.65	42	1,243	3.38%
2022/03/11	1	26.20	0	0.00	26.30	1	1,200	0.08%
2022/03/10	7	25.90	8	26.08	26.15	-1	1,195	-0.08%
2022/03/09	12	24.86	0	0.00	25.30	12	1,183	1.01%
2022/03/08	24	25.80	7	25.97	25.20	17	1,164	1.46%
2022/03/07	21	27.33	0	0.00	26.70	21	1,128	1.86%
2022/03/04	22	28.55	0	0.00	28.40	22	1,093	2.01%
2022/03/02	25	28.75	4	28.83	29.15	21	1,057	1.99%
2022/03/01	25	28.10	1	28.00	28.35	24	1,033	2.32%
2022/02/25	2	27.13	0	0.00	27.15	2	1,011	0.20%
2022/02/24	6	27.13	3	28.77	27.00	3	1,006	0.30%
2022/02/23	2	27.65	0	0.00	27.65	2	971	0.21%
2022/02/17	0	0.00	1	30.05	29.00	-1	908	-0.11%
2022/02/15	1	29.60	0	0.00	29.05	1	805	0.12%
2021/12/13	0	0.00	5	24.70	24.90	-5	448	-1.12%
2021/11/22	0.1	26.05	0	0.00	26.20	0.1	427	0.01%
2021/08/12	2	23.85	0	0.00	24.10	2	630	0.32%
2021/07/21	0	0.00	1	25.65	25.35	-1	739	-0.14%
2021/07/19	1	25.45	0	0.00	25.35	1	730	0.14%
2021/05/12	1	24.60	0	0.00	23.70	1	2,542	0.04%
2021/05/06	0	0.00	1	25.80	25.40	-1	2,488	-0.04%
2021/05/03	0	0.00	1	27.10	26.95	-1	2,444	-0.04%
2021/04/27	0	0.00	6	28.61	28.45	-6	2,427	-0.25%
2021/04/23	6	28.90	0	0.00	28.60	6	2,406	0.25%
2021/04/22	1	28.10	0	0.00	27.55	1	2,394	0.04%
2021/04/19	2.8	28.90	3	28.67	28.90	-0.2	2,336	-0.01%
2021/04/16	1	30.20	0	0.00	30.15	1	2,326	0.04%
2021/04/15	2	35.33	0	0.00	35.00	2	2,299	0.09%
2021/04/13	7	35.41	0	0.00	34.50	7	2,220	0.32%
2021/04/12	3	35.95	10	36.20	35.80	-7	2,171	-0.32%
2021/04/08	2	35.85	0	0.00	35.40	2	2,076	0.10%
2021/04/07	0	0.00	1	35.80	35.70	-1	2,021	-0.05%
2021/03/26	10	32.35	1	31.80	31.80	9	1,760	0.51%
2021/03/25	7	31.19	3	31.38	30.65	4	1,628	0.25%
2021/03/24	1	31.05	0	0.00	31.05	1	1,502	0.07%
2021/03/05	0	0.00	1	20.40	20.45	-1	915	-0.11%
2021/03/04	1	20.50	0	0.00	20.55	1	931	0.11%
2021/02/05	0	0.00	0.1	17.95	18.40	-0.1	992	-0.01%
2021/01/08	0	0.00	5	21.25	20.50	-5	1,172	-0.43%
2021/01/07	11	21.71	6	21.30	21.65	5	1,166	0.43%
2021/01/05	0	0.00	1.3	20.38	20.95	-1.3	1,118	-0.12%
2021/01/04	0	0.00	0.2	20.00	20.15	-0.2	1,106	-0.02%
2020/11/16	0	0.00	0.4	20.00	20.10	-0.4	909	-0.04%
2020/11/10	1	19.50	0	0.00	19.50	1	837	0.12%
2020/08/17	0.1	12.10	5	12.15	12.10	-4.9	266	-1.84%
2020/08/14	5	11.80	0	0.00	11.90	5	252	1.98%
2020/07/28	0	0.00	0.8	10.40	10.15	-0.8	199	-0.43%
2019/09/06	0	0.00	2.5	10.56	10.60	-2.5	116	-2.14%
2019/03/06	0	0.00	0.1	13.50	13.50	-0.1	148	-0.07%
2019/01/07	0	0.00	2	10.85	10.85	-2	68	-2.93%
2018/12/27	0	0.00	1	10.70	10.70	-1	74	-1.34%
2018/11/15	0	0.00	2	10.70	10.75	-2	70	-2.82%
2018/10/03	0	0.00	6	11.95	11.90	-6	71	-8.40%
2018/10/01	0	0.00	6	12.00	12.00	-6	73	-8.16%
2018/09/19	15	12.13	15	12.07	12.30	0	69	0.00%
2018/09/17	0	0.00	10	11.60	11.70	-10	61	-16.25%
2018/09/13	0	0.00	2	11.50	11.40	-2	62	-3.21%
2018/09/12	0	0.00	4	11.43	11.40	-4	63	-6.28%
2018/09/06	0	0.00	10	11.57	11.55	-10	63	-15.81%
2018/09/05	0	0.00	7	11.57	11.60	-7	66	-10.60%
2018/08/30	0	0.00	7	11.58	11.55	-7	92	-7.55%
2018/08/29	0	0.00	2	11.55	11.60	-2	93	-2.13%
2018/08/27	0	0.00	3	11.67	11.65	-3	94	-3.19%
2018/08/23	0	0.00	2	11.70	11.70	-2	97	-2.04%
2018/06/11	0.1	11.80	0	0.00	11.90	0.1	132	0.07%
2018/06/08	0	12.00	0	0.00	12.10	0	131	0.01%
2018/04/19	0	0.00	2	12.10	12.15	-2	110	-1.82%
2018/01/15	8	13.35	0	0.00	13.30	8	160	4.99%