十銓 (4967)-凱基-苗栗券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
131.0
漲跌
--
漲幅
0.00%
成交量
46,859張
產業
上市半導體類股
482人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	7	130.64	131.00	-7	10,190	-0.07%
2024/05/31	2	122.50	7	121.00	119.50	-5	9,949	-0.05%
2024/05/30	5	125.50	7	126.43	121.50	-2	9,751	-0.02%
2024/05/29	0	0.00	12	123.46	124.00	-12	9,207	-0.13%
2024/05/28	2	112.25	0	0.00	113.00	2	8,888	0.02%
2024/05/27	6	111.25	2	111.50	113.50	4	8,804	0.05%
2024/05/24	2	110.00	7.3	110.72	112.00	-5.3	8,696	-0.06%
2024/05/23	3	106.49	2	107.25	106.00	1	8,358	0.01%
2024/05/22	0	0.00	1	108.00	107.00	-1	8,285	-0.01%
2024/05/21	6	106.41	3	107.83	106.50	3	8,224	0.04%
2024/05/20	2	103.75	2	104.50	104.00	0	8,161	0.00%
2024/05/17	4	105.00	0	0.00	104.00	4	8,172	0.05%
2024/05/16	1	105.00	17	107.56	106.50	-16	8,182	-0.20%
2024/05/15	3	106.51	0	0.00	107.50	3	8,104	0.04%
2024/05/14	16	106.50	1	106.00	107.00	15	8,016	0.19%
2024/05/13	25.1	113.06	21	110.26	107.00	4.1	7,883	0.05%
2024/05/10	4.1	112.62	3	109.00	112.50	1.1	7,539	0.01%
2024/05/09	18	114.44	0	0.00	110.00	18	7,103	0.25%
2024/05/08	4	116.50	4	115.75	117.50	0	6,646	0.00%
2024/05/07	0	0.00	5	112.00	114.00	-5	5,643	-0.09%
2024/05/06	0	0.00	48	103.44	104.00	-48	5,188	-0.93%
2024/05/03	0	0.00	19.1	96.63	94.70	-19.1	4,627	-0.41%
2024/04/29	0	0.00	1	88.00	86.90	-1	4,041	-0.02%
2024/04/26	0	0.00	1	87.00	87.50	-1	4,026	-0.02%
2024/04/25	1	87.50	0	0.00	85.60	1	3,923	0.03%
2024/04/19	0	0.00	1	81.60	80.20	-1	4,119	-0.02%
2024/04/16	0	0.00	1	83.50	81.00	-1	4,112	-0.02%
2024/04/12	2	91.65	1	90.30	89.90	1	3,999	0.03%
2024/04/11	2	91.90	2	90.45	89.50	0	3,843	0.00%
2024/04/10	3	89.67	5.4	90.46	90.00	-2.4	3,703	-0.06%
2024/04/09	0	0.00	1	85.20	85.60	-1	3,391	-0.03%
2024/04/08	1	84.80	1	86.20	85.50	0	3,361	0.00%
2024/04/03	1	83.80	0	0.00	83.80	1	3,363	0.03%
2024/04/02	0	0.00	5	83.60	82.70	-5	3,452	-0.14%
2024/04/01	0	0.00	1	80.20	80.10	-1	3,337	-0.03%
2024/03/29	2	79.00	0	0.00	79.00	2	3,352	0.06%
2024/03/26	4	79.45	0	0.00	78.90	4	3,576	0.11%
2024/03/07	0	0.00	0.1	82.30	80.60	-0.1	5,288	0.00%
2024/03/04	0.1	85.60	0	0.00	84.30	0.1	5,395	0.00%
2024/02/27	0	0.00	1	84.40	83.50	-1	5,536	-0.02%
2024/02/21	6	87.67	6.3	86.55	86.00	-0.3	5,745	-0.01%
2024/02/20	0	0.00	0.1	84.80	83.80	-0.1	5,679	0.00%
2024/01/26	1	78.60	0	0.00	78.60	1	8,642	0.01%
2024/01/25	0.1	79.50	0	0.00	80.00	0.1	9,093	0.00%
2024/01/17	0	0.00	3	82.50	82.90	-3	9,635	-0.03%
2024/01/15	3	82.40	0	0.00	85.20	3	9,698	0.03%
2024/01/04	0.1	79.50	6	81.50	79.00	-5.9	10,606	-0.06%
2024/01/03	0.2	83.20	0	0.00	81.80	0.2	10,620	0.00%
2024/01/02	8	85.90	2	85.80	85.70	6	10,624	0.06%
2023/12/29	4	90.10	4	88.98	87.60	0	10,714	0.00%
2023/12/28	1	88.70	3	88.60	90.30	-2	10,837	-0.02%
2023/12/27	3	87.70	0	0.00	88.40	3	11,166	0.03%
2023/12/26	0	0.00	1	85.80	85.50	-1	11,180	-0.01%
2023/12/22	1	88.20	1	88.30	87.00	0	11,165	0.00%
2023/12/19	0	0.00	3	86.67	85.40	-3	10,962	-0.03%
2023/12/18	2	89.35	0	0.00	88.40	2	10,921	0.02%
2023/12/15	0	0.00	1	88.40	88.30	-1	10,925	-0.01%
2023/12/14	2	92.40	2	89.80	89.10	0	10,854	0.00%
2023/12/13	20	91.25	2	91.25	90.70	18	10,779	0.17%
2023/12/12	10	92.12	6	94.32	92.00	4	10,904	0.04%
2023/12/11	10	92.30	15	92.79	92.90	-5	10,692	-0.05%
2023/12/08	4	90.70	12	93.10	88.70	-8	10,416	-0.08%
2023/12/07	5	90.82	5	88.10	87.50	0	10,067	0.00%
2023/12/06	1	89.70	3	88.97	90.00	-2	9,835	-0.02%
2023/12/04	1	87.10	0	0.00	87.10	1	9,842	0.01%
2023/11/27	0	0.00	0.2	87.00	86.10	-0.2	10,223	0.00%
2023/11/24	2	87.15	0	0.00	86.00	2	10,214	0.02%
2023/11/23	26	89.90	1	91.20	89.00	25	10,127	0.25%
2023/11/22	1	89.40	0	0.00	90.30	1	9,979	0.01%
2023/11/17	0.3	88.87	0	0.00	90.20	0.3	9,763	0.00%
2023/11/16	12.2	91.53	0	0.00	88.90	12.2	9,657	0.13%
2023/11/15	25	94.64	0	0.00	92.70	25	9,400	0.27%
2023/11/14	0	0.00	26	92.97	94.20	-26	9,114	-0.29%
2023/11/10	24	89.21	6	90.80	87.10	18	8,558	0.21%
2023/11/08	1	92.80	9	94.29	92.30	-8	8,138	-0.10%
2023/11/07	2	93.40	2	93.25	94.00	0	8,034	0.00%
2023/11/06	18	92.18	4	92.15	92.20	14	7,820	0.18%
2023/11/03	30	88.97	30	90.35	91.90	0	7,522	0.00%
2023/11/02	0	0.00	1.4	84.04	87.40	-1.4	6,747	-0.02%
2023/11/01	0	0.00	3	78.60	79.50	-3	6,326	-0.05%
2023/10/30	0	0.00	0.5	76.50	76.30	-0.5	6,027	-0.01%
2023/10/27	0	0.00	10	74.20	74.10	-10	5,898	-0.17%
2023/10/26	0	0.00	2	76.20	74.80	-2	5,899	-0.03%
2023/10/25	0	0.00	5	74.70	74.60	-5	5,908	-0.08%
2023/10/24	1	75.70	0	0.00	76.20	1	5,933	0.02%
2023/10/19	0	0.00	1	77.00	77.30	-1	5,635	-0.02%
2023/10/18	5	72.02	11	73.63	74.40	-6	5,339	-0.11%
2023/10/17	1	74.60	0	0.00	74.10	1	5,194	0.02%
2023/10/13	21	73.81	2	72.80	72.90	19	5,020	0.38%
2023/10/12	1	71.30	20	71.70	73.00	-19	4,932	-0.39%
2023/10/11	21	71.23	0	0.00	70.50	21	4,908	0.43%
2023/10/04	2	73.00	5	73.44	72.50	-3	5,139	-0.06%
2023/10/03	4	72.85	11	72.19	72.50	-7	4,990	-0.14%
2023/09/19	1	68.70	2	69.00	67.40	-1	6,077	-0.02%
2023/09/18	2	69.90	0	0.00	69.40	2	6,175	0.03%
2023/09/14	0	0.00	2	68.80	70.00	-2	6,283	-0.03%
2023/09/13	2	68.35	0	0.00	68.60	2	6,687	0.03%
2023/09/11	1	68.20	1	68.80	67.00	0	7,038	0.00%
2023/09/08	0	0.00	2	67.80	66.60	-2	7,092	-0.03%
2023/09/07	23	69.63	22	70.26	68.10	1	7,122	0.01%
2023/09/04	1	66.80	2	67.00	67.40	-1	7,274	-0.01%
2023/09/01	2	68.90	1	69.00	68.90	1	7,250	0.01%
2023/08/31	1	68.30	0	0.00	67.50	1	7,156	0.01%
2023/07/28	1	64.10	1	62.80	63.30	0	9,480	0.00%
2023/07/27	0	0.00	1	60.90	62.20	-1	9,501	-0.01%
2023/07/25	0	0.00	2	58.80	58.60	-2	9,631	-0.02%
2023/07/24	1	59.70	1	60.10	59.20	0	9,778	0.00%
2023/07/20	0	0.00	1	61.40	61.20	-1	10,005	-0.01%
2023/07/18	0	0.00	1	63.60	61.60	-1	10,220	-0.01%
2023/07/14	0	0.00	6	67.10	65.50	-6	10,357	-0.06%
2023/07/13	12	67.30	10	66.80	66.20	2	10,429	0.02%
2023/07/12	9	64.80	6	67.88	66.00	3	10,514	0.03%
2023/07/11	2	64.20	0	0.00	62.80	2	10,539	0.02%
2023/07/07	4	63.40	1	64.70	62.50	3	10,793	0.03%
2023/07/06	2	67.15	0	0.00	66.80	2	11,227	0.02%
2023/07/05	0	0.00	10	70.68	70.50	-10	11,303	-0.09%
2023/07/03	7	72.64	2	72.10	71.70	5	11,809	0.04%
2023/06/30	0	0.00	2	71.90	71.80	-2	12,128	-0.02%
2023/06/29	2	76.50	0	0.00	73.50	2	12,450	0.02%
2023/06/28	1	75.40	1	72.60	74.50	0	12,127	0.00%
2023/06/27	5	71.54	4	70.85	70.70	1	11,848	0.01%
2023/06/20	9	72.84	8	71.75	73.60	1	11,761	0.01%
2023/06/15	0	0.00	1	64.90	65.10	-1	11,211	-0.01%
2023/06/14	0	0.00	1	65.50	65.60	-1	11,231	-0.01%
2023/06/13	3	63.60	4	63.20	63.00	-1	11,130	-0.01%
2023/06/08	1	63.80	2	64.70	62.50	-1	11,067	-0.01%
2023/06/07	0	0.00	2	61.30	61.40	-2	10,968	-0.02%
2023/06/06	1	61.00	0	0.00	60.10	1	11,055	0.01%
2023/06/05	5	61.72	2	61.70	61.00	3	11,130	0.03%
2023/06/02	11	62.74	3	62.90	62.10	8	11,145	0.07%
2023/06/01	7	61.79	9	60.67	61.90	-2	11,128	-0.02%
2023/05/31	20	61.58	19	61.57	61.00	1	11,012	0.01%
2023/05/23	0	0.00	2	58.10	59.00	-2	11,233	-0.02%
2023/05/22	0	0.00	5	57.90	58.20	-5	11,234	-0.04%
2023/05/19	1	58.50	1	58.60	58.60	0	11,246	0.00%
2023/05/18	11	59.65	0	0.00	59.30	11	11,193	0.10%
2023/05/17	1	57.40	0	0.00	56.80	1	10,954	0.01%
2023/05/16	6	60.60	6	56.10	56.10	0	10,878	0.00%
2023/05/12	1	58.90	1	60.00	58.60	0	10,492	0.00%
2023/05/10	0	0.00	1	65.80	66.20	-1	9,969	-0.01%
2023/05/09	10	73.70	0	0.00	66.30	10	9,771	0.10%
2023/05/08	0	0.00	1	75.60	73.60	-1	9,576	-0.01%
2023/05/05	1	75.00	10	75.20	75.20	-9	9,448	-0.10%
2023/05/04	1	73.80	0	0.00	73.80	1	9,307	0.01%
2023/05/03	5	72.10	5	71.08	72.90	0	9,211	0.00%
2023/04/26	5	71.70	5	66.56	68.60	0	8,607	0.00%
2023/04/25	0	0.00	10	74.93	71.50	-10	8,461	-0.12%
2023/04/21	2	74.30	3	72.13	73.20	-1	8,109	-0.01%
2023/04/20	0	0.00	7	72.70	73.50	-7	7,977	-0.09%
2023/04/19	2	76.30	2	76.75	75.60	0	7,853	0.00%
2023/04/18	12	78.58	12	80.61	78.50	0	7,683	0.00%
2023/04/17	1	80.80	1	81.30	80.90	0	7,536	0.00%
2023/04/13	1	75.50	1	76.20	75.00	0	7,027	0.00%
2023/04/12	30	77.30	20	77.20	76.90	10	6,894	0.15%
2023/04/11	5	75.10	14	74.76	76.40	-9	6,494	-0.14%
2023/04/10	1	70.80	1	71.50	71.70	0	5,901	0.00%
2023/04/07	16	71.99	9	70.81	72.60	7	5,659	0.12%
2023/04/06	15.3	70.77	14	69.61	69.30	1.3	5,168	0.03%
2023/03/31	0	0.00	3	65.40	68.40	-3	4,878	-0.06%
2023/03/30	10	68.20	10	67.90	67.90	0	4,454	0.00%
2023/03/28	2	64.20	0	0.00	63.80	2	3,910	0.05%
2023/03/27	0	68.70	0	0.00	66.10	0	3,780	0.00%
2023/03/24	2	69.00	1	69.20	69.10	1	3,685	0.03%
2023/03/23	4	68.30	4	67.70	67.70	0	3,509	0.00%
2023/03/22	7	66.80	1	67.00	67.10	6	3,378	0.18%
2023/03/21	8	68.15	4	68.00	68.00	4	3,198	0.13%
2023/03/20	12	65.30	13	66.91	68.50	-1	2,925	-0.03%
2023/03/09	1	62.70	0	0.00	60.00	1	2,072	0.05%
2023/03/07	0	0.00	1	59.80	58.90	-1	1,756	-0.06%
2023/03/01	0	54.80	0	0.00	55.70	0	1,244	0.00%
2023/02/24	6	51.82	6	49.90	51.80	0	1,091	0.00%
2023/02/23	5	48.05	7.4	49.23	49.70	-2.4	719	-0.33%
2023/02/20	1	46.45	1	45.80	45.80	0	434	0.00%
2023/02/17	3	41.90	3	42.55	43.90	0	372	0.00%
2023/02/16	0	0.00	2.5	40.53	40.20	-2.5	304	-0.82%
2023/02/15	0	0.00	1	39.00	38.60	-1	257	-0.39%
2023/02/14	2	37.75	1	37.90	38.55	1	214	0.47%
2023/01/11	0	31.90	0	0.00	32.00	0	174	0.00%
2023/01/03	0	30.25	0	0.00	30.50	0	173	0.00%
2022/11/16	0	30.50	0	0.00	31.05	0	443	0.00%
2022/11/14	0.3	30.25	0	0.00	30.30	0.3	455	0.07%
2022/09/12	0	0.00	0	29.80	30.05	0	380	0.00%
2022/09/02	0	0.00	0	28.80	29.05	0	408	0.00%
2022/08/18	0	0.00	3	30.30	30.25	-3	441	-0.68%
2022/08/09	1	28.05	0	0.00	28.20	1	440	0.23%
2022/07/04	0	0.00	1	25.90	25.65	-1	703	-0.14%
2022/06/16	0	0.00	1	30.00	29.85	-1	893	-0.11%
2022/05/30	0	0.00	2	32.10	32.05	-2	936	-0.21%
2022/05/12	0	0.00	5	30.05	29.90	-5	1,251	-0.40%
2022/05/04	2	32.45	0	0.00	31.45	2	1,169	0.17%
2022/04/26	0	0.00	2	37.35	37.55	-2	1,103	-0.18%
2022/04/14	0	0.00	3	36.85	36.80	-3	1,144	-0.26%
2022/03/28	1	36.60	0	0.00	36.85	1	1,788	0.06%
2022/02/25	0	42.70	0	0.00	43.00	0	2,495	0.00%
2022/02/21	6	46.90	6	46.00	46.00	0	2,929	0.00%
2022/01/25	0	0.00	1	41.50	41.65	-1	3,078	-0.03%
2022/01/04	1	47.00	0	0.00	47.05	1	3,362	0.03%
2022/01/03	1	49.45	0	0.00	47.65	1	3,361	0.03%
2021/12/30	2	51.40	2	49.95	48.50	0	3,349	0.00%
2021/12/16	9	49.01	9	48.44	48.35	0	2,896	0.00%
2021/12/15	8	48.15	16	47.80	48.10	-8	2,842	-0.28%
2021/12/14	0.2	47.30	0	0.00	48.65	0.2	2,818	0.01%
2021/12/13	8	47.00	0.2	46.20	49.00	7.9	2,731	0.29%
2021/12/09	0.2	45.90	0	0.00	45.10	0.2	2,616	0.01%
2021/12/08	0	0.00	0.2	45.90	45.50	-0.2	2,615	-0.01%
2021/12/06	1	47.00	0	0.00	45.95	1	2,575	0.04%
2021/12/03	0	0.00	1	46.50	46.60	-1	2,562	-0.04%
2021/12/02	1	46.00	0	0.00	45.45	1	2,551	0.04%
2021/11/24	3	46.80	0	0.00	47.15	3	2,585	0.12%
2021/11/23	3	48.05	1	47.60	48.00	2	2,533	0.08%
2021/11/16	2	44.00	3	43.33	43.00	-1	2,277	-0.04%
2021/11/15	0	0.00	1	42.65	42.65	-1	2,271	-0.04%
2021/11/11	1	42.35	0	0.00	41.95	1	2,377	0.04%
2021/09/07	2	49.55	6	49.90	49.90	-4	9,854	-0.04%
2021/09/03	1	52.70	2	52.50	52.30	-1	10,054	-0.01%
2021/09/02	5	54.00	0	0.00	52.00	5	10,166	0.05%
2021/09/01	4	53.80	6	53.18	54.00	-2	10,233	-0.02%
2021/08/26	5	53.10	1	51.70	52.10	4	10,832	0.04%
2021/08/25	1	53.00	0	0.00	53.30	1	10,896	0.01%
2021/08/24	6	53.35	5	53.70	51.70	1	11,038	0.01%
2021/08/23	5	52.00	8	53.06	53.70	-3	11,095	-0.03%
2021/08/20	1	51.00	0	0.00	51.20	1	11,190	0.01%
2021/08/19	2	53.10	0	0.00	51.00	2	11,207	0.02%
2021/08/12	1	58.30	0	0.00	57.50	1	11,334	0.01%
2021/08/11	0	0.00	3	58.77	58.10	-3	11,391	-0.03%
2021/08/10	4	63.25	0	0.00	63.20	4	11,389	0.04%
2021/08/09	4	72.00	0	0.00	70.20	4	11,176	0.04%
2021/08/06	1	73.80	0	0.00	73.50	1	11,199	0.01%
2021/08/05	8	75.61	6	75.92	75.00	2	11,280	0.02%
2021/08/04	1	74.60	0	0.00	74.70	1	11,241	0.01%
2021/08/03	0	0.00	1	72.50	73.10	-1	11,296	-0.01%
2021/08/02	0	0.00	1	73.00	73.00	-1	11,473	-0.01%
2021/07/30	6	74.10	1	74.90	71.80	5	11,636	0.04%
2021/07/29	2	73.10	3	73.33	73.90	-1	11,682	-0.01%
2021/07/28	4	71.45	2	69.00	72.00	2	11,851	0.02%
2021/07/27	3	74.17	6	76.47	74.00	-3	12,059	-0.02%
2021/07/26	5	76.16	5	76.80	76.70	0	12,296	0.00%
2021/07/23	2	74.50	0	0.00	74.70	2	12,494	0.02%
2021/07/22	3	74.00	7	75.54	73.90	-4	12,719	-0.03%
2021/07/21	3	72.73	3	72.70	72.30	0	12,787	0.00%
2021/07/20	2	72.80	2	72.75	71.80	0	13,115	0.00%
2021/07/19	9	74.16	7	73.86	74.50	2	13,352	0.01%
2021/07/16	5	73.94	0	0.00	73.90	5	13,632	0.04%
2021/07/14	3	72.53	2	71.75	72.80	1	14,706	0.01%
2021/07/13	1	71.00	1	74.00	71.40	0	14,760	0.00%
2021/07/12	22	72.52	28	72.99	74.10	-6	14,617	-0.04%
2021/07/09	8	70.69	11	70.65	71.00	-3	14,415	-0.02%
2021/07/08	31	74.16	29	73.08	72.80	2	14,349	0.01%
2021/07/07	4	75.95	7	76.39	74.00	-3	14,287	-0.02%
2021/07/06	17	76.65	16	76.03	74.50	1	14,083	0.01%
2021/07/05	0	0.00	11	76.61	77.30	-11	13,652	-0.08%
2021/07/02	2	70.30	0	0.00	70.30	2	13,503	0.01%
2021/07/01	10	71.55	17	70.55	68.70	-7	13,427	-0.05%
2021/06/30	14	71.26	4	69.58	71.50	10	13,389	0.07%
2021/06/29	16	71.82	6.1	71.82	69.00	9.9	13,375	0.07%
2021/06/28	21	69.16	62	69.34	71.40	-41	13,009	-0.32%
2021/06/25	57	66.76	10	66.03	66.40	47	12,519	0.38%
2021/06/24	2	63.30	4	63.20	63.50	-2	12,178	-0.02%
2021/06/23	6	62.18	3	63.67	63.30	3	12,069	0.02%
2021/06/22	0	0.00	3	61.10	59.30	-3	11,868	-0.03%
2021/06/21	1	61.00	5	61.20	60.60	-4	11,810	-0.03%
2021/06/17	0	0.00	25	61.80	63.30	-25	11,783	-0.21%
2021/06/16	0	0.00	10	64.10	62.50	-10	11,772	-0.08%
2021/06/15	1	62.50	23	62.74	64.50	-22	11,716	-0.19%
2021/06/11	4	62.80	21	63.49	62.30	-17	11,580	-0.15%
2021/06/10	3	63.70	10	63.74	63.30	-7	11,550	-0.06%
2021/06/09	8	63.35	0	0.00	62.40	8	11,447	0.07%
2021/06/08	12	62.93	2	62.60	62.90	10	11,373	0.09%
2021/06/07	3	62.23	1	64.10	62.00	2	11,326	0.02%
2021/06/04	6	63.57	4	63.80	63.10	2	11,219	0.02%
2021/06/03	68	62.11	2	64.00	62.30	66	11,029	0.60%
2021/06/02	12	59.56	4.1	58.11	59.60	7.9	10,792	0.07%
2021/06/01	1	59.40	2	59.80	59.30	-1	10,752	-0.01%
2021/05/31	1	58.50	2	58.90	58.30	-1	10,601	-0.01%
2021/05/28	1.1	59.75	3	58.40	58.70	-1.9	10,562	-0.02%
2021/05/26	0	0.00	1	55.00	55.00	-1	10,541	-0.01%
2021/05/25	12	56.75	4	56.48	56.60	8	10,559	0.08%
2021/05/24	3	51.70	14	51.92	52.80	-11	10,801	-0.10%
2021/05/21	10	49.96	2	50.40	50.10	8	10,990	0.07%
2021/05/20	12	47.53	12	48.20	47.95	0	11,014	0.00%
2021/05/19	1	48.25	13	48.21	48.15	-12	11,109	-0.11%
2021/05/18	0.1	48.30	2	48.53	48.35	-1.9	11,189	-0.02%
2021/05/17	0	0.00	1	44.80	44.20	-1	11,145	-0.01%
2021/05/14	60	48.97	62	49.35	49.10	-2	11,160	-0.02%
2021/05/13	9	51.38	3	50.00	50.00	6	11,209	0.05%
2021/05/12	1	51.70	15.4	51.89	52.10	-14.4	11,088	-0.13%
2021/05/11	10	60.00	0.6	57.81	57.40	9.4	10,961	0.09%
2021/05/10	0	0.00	5	63.08	63.70	-5	10,811	-0.05%
2021/05/07	5	62.80	8	61.50	62.70	-3	10,631	-0.03%
2021/05/06	3	60.50	4	57.80	58.90	-1	10,447	-0.01%
2021/05/05	11	61.82	12	61.43	58.60	-1	10,340	-0.01%
2021/05/04	77	61.17	71	62.00	58.20	6	10,195	0.06%
2021/05/03	7	68.60	2	69.30	62.50	5	9,945	0.05%
2021/04/29	7	67.07	9	69.24	68.80	-2	9,505	-0.02%
2021/04/28	2	68.50	25	68.75	66.20	-23	9,183	-0.25%
2021/04/27	7	69.60	0	0.00	68.50	7	8,863	0.08%
2021/04/26	3	65.80	5	66.72	66.90	-2	8,441	-0.02%
2021/04/23	5	58.58	0	0.00	60.90	5	8,004	0.06%
2021/04/22	25	58.76	5	58.36	55.40	20	7,791	0.26%
2021/04/21	7	59.71	5	59.96	59.70	2	7,564	0.03%
2021/04/20	11	57.33	23	57.13	57.00	-12	7,334	-0.16%
2021/04/19	8	55.35	2	55.20	54.30	6	7,020	0.09%
2021/04/16	1	53.60	0	0.00	53.80	1	6,976	0.01%
2021/04/13	1	50.90	6	54.00	51.10	-5	7,575	-0.07%
2021/04/12	6	52.80	9	52.58	52.30	-3	7,632	-0.04%
2021/04/09	2	52.20	11	53.68	53.50	-9	7,943	-0.11%
2021/04/08	5	53.00	2	53.20	52.80	3	8,433	0.04%
2021/04/07	3	53.50	0	0.00	53.20	3	8,810	0.03%
2021/04/06	3	54.60	17	54.98	54.40	-14	9,015	-0.16%
2021/04/01	17	53.40	21	53.10	52.80	-4	9,230	-0.04%
2021/03/31	5	51.90	5	52.00	51.90	0	9,286	0.00%
2021/03/30	1	51.10	7	51.06	51.20	-6	9,457	-0.06%
2021/03/29	2	51.80	5	50.50	51.70	-3	9,460	-0.03%
2021/03/26	6	50.01	1	49.90	50.10	5	9,422	0.05%
2021/03/24	1	48.50	0	0.00	48.30	1	9,435	0.01%
2021/03/23	1	48.70	0	0.00	48.80	1	9,566	0.01%
2021/03/22	2	48.95	0	0.00	48.70	2	9,591	0.02%
2021/03/19	1	49.85	2	50.10	49.85	-1	9,678	-0.01%
2021/03/18	5	51.00	5	51.00	50.90	0	9,784	0.00%
2021/03/16	7	52.46	1	52.30	52.00	6	10,324	0.06%
2021/03/15	1	51.00	1	51.60	51.00	0	10,333	0.00%
2021/03/12	21	52.00	0	0.00	51.20	21	10,354	0.20%
2021/03/10	0	0.00	1	50.40	50.60	-1	10,619	-0.01%
2021/03/08	0	0.00	1	51.00	48.55	-1	11,086	-0.01%
2021/03/05	0	0.00	2	48.60	48.60	-2	11,074	-0.02%
2021/03/04	0	0.00	1	50.60	50.20	-1	11,008	-0.01%
2021/03/02	4	53.68	1	53.30	52.10	3	10,902	0.03%
2021/02/26	1	50.00	1	51.90	51.80	0	10,773	0.00%
2021/02/25	4	53.80	22	52.85	52.30	-18	10,684	-0.17%
2021/02/24	26	55.98	10	54.54	52.80	16	10,557	0.15%
2021/02/23	7	55.43	12	55.01	56.80	-5	10,123	-0.05%
2021/02/22	0	0.00	9	53.92	54.50	-9	9,802	-0.09%
2021/02/19	10	52.98	5	52.32	52.80	5	9,634	0.05%
2021/02/18	15	51.17	9	50.76	50.90	6	9,447	0.06%
2021/02/04	3	48.72	0	0.00	49.00	3	9,068	0.03%
2021/02/02	0	0.00	3	46.20	46.70	-3	8,850	-0.03%
2021/01/29	2	45.70	0	0.00	45.35	2	8,749	0.02%
2021/01/28	1	45.20	0	0.00	45.20	1	8,708	0.01%
2021/01/27	0	0.00	2	46.90	46.90	-2	8,667	-0.02%
2021/01/26	4	46.51	0	0.00	46.40	4	8,582	0.05%
2021/01/25	2	46.80	4	43.70	47.00	-2	8,445	-0.02%
2021/01/22	2	45.35	0	0.00	45.15	2	8,317	0.02%
2021/01/21	3	44.13	0	0.00	44.20	3	8,227	0.04%
2021/01/20	0	0.00	2	46.30	46.30	-2	8,101	-0.02%
2021/01/19	7	49.96	2	50.00	48.80	5	7,995	0.06%
2021/01/18	1	48.50	0	0.00	48.80	1	7,898	0.01%
2021/01/15	11	52.12	18	50.90	50.90	-7	7,803	-0.09%
2021/01/14	0	0.00	21	50.30	51.30	-21	7,666	-0.27%
2021/01/13	24	52.08	8	52.35	51.90	16	7,479	0.21%
2021/01/12	17	54.29	36	55.32	51.40	-19	7,251	-0.26%
2021/01/11	6	54.30	0	0.00	55.40	6	6,715	0.09%
2021/01/08	24	50.39	10	49.82	50.40	14	6,537	0.21%
2021/01/07	18	50.94	8	50.19	50.00	10	6,244	0.16%
2021/01/06	0	0.00	2	50.50	47.80	-2	5,954	-0.03%
2021/01/05	0	0.00	5	49.48	49.60	-5	5,746	-0.09%
2021/01/04	5	50.05	7	50.26	49.50	-2	5,595	-0.04%
2020/12/31	10	50.63	6	49.25	50.40	4	5,227	0.08%
2020/12/30	9	47.03	5	46.80	47.60	4	4,637	0.09%
2020/12/29	5	45.99	12	45.91	45.00	-7	4,213	-0.17%
2020/12/28	9	46.57	17	46.74	47.20	-8	3,919	-0.20%
2020/12/25	11	42.48	6	42.60	42.95	5	3,516	0.14%
2020/12/24	34	40.24	17	40.76	40.90	17	3,227	0.53%
2020/12/22	5	37.70	5	37.75	36.50	0	2,975	0.00%
2020/12/17	3	39.88	0	0.00	38.55	3	2,893	0.10%
2020/12/16	0	0.00	5	38.40	37.50	-5	2,751	-0.18%
2020/12/15	5	37.34	0	0.00	37.50	5	2,709	0.18%
2020/12/14	0	0.00	6	40.08	40.10	-6	2,581	-0.23%
2020/12/11	4	40.43	7	39.97	42.00	-3	2,433	-0.12%
2020/12/10	9	39.38	1	40.35	39.40	8	2,129	0.38%
2020/10/27	0	0.00	1	34.00	33.90	-1	1,359	-0.07%
2020/10/12	0	0.00	2	34.35	34.25	-2	1,892	-0.11%
2020/10/08	2	34.70	0	0.00	34.60	2	2,022	0.10%
2020/09/28	0	0.00	1	33.05	33.10	-1	2,696	-0.04%
2020/09/15	1	37.55	0	0.00	37.15	1	2,779	0.04%
2020/09/14	2	37.25	2	37.60	37.55	0	2,788	0.00%
2020/09/11	1	36.95	1	37.30	36.90	0	2,798	0.00%
2020/09/04	0	0.00	5	36.31	36.50	-5	2,915	-0.17%
2020/09/03	4	36.50	0	0.00	36.05	4	2,959	0.14%
2020/08/28	2	35.30	2	35.20	35.60	0	3,362	0.00%
2020/08/25	2	36.60	2	36.95	36.80	0	3,622	0.00%
2020/08/17	1	38.30	0	0.00	38.05	1	3,933	0.03%
2020/08/11	1	39.00	0	0.00	39.10	1	4,037	0.02%
2020/08/07	1	41.95	1	41.45	41.30	0	4,071	0.00%
2020/08/05	0	0.00	1	41.00	41.05	-1	4,118	-0.02%
2020/08/04	0	0.00	1	41.55	40.70	-1	4,199	-0.02%
2020/08/03	2	42.40	1	42.25	41.50	1	4,301	0.02%
2020/07/30	1	41.85	0	0.00	42.30	1	4,369	0.02%
2020/07/28	0	0.00	2	39.60	38.70	-2	4,379	-0.05%
2020/07/24	2	41.00	1	41.15	40.45	1	4,924	0.02%
2020/07/23	0	0.00	6	41.56	41.40	-6	4,994	-0.12%
2020/07/22	0	0.00	15	42.33	41.80	-15	5,060	-0.30%
2020/07/17	5	40.26	0	0.00	39.80	5	5,284	0.09%
2020/07/16	4	40.84	0	0.00	41.15	4	5,441	0.07%
2020/07/15	6	42.36	0	0.00	40.75	6	5,505	0.11%
2020/07/14	19	43.23	14	43.61	42.65	5	5,430	0.09%
2020/07/09	1	40.10	2	39.78	39.50	-1	5,068	-0.02%
2020/07/03	0	0.00	1	38.75	38.80	-1	5,355	-0.02%
2020/06/16	0	0.00	2	39.25	39.75	-2	6,437	-0.03%
2020/06/12	2	38.50	7	38.00	39.50	-5	6,551	-0.08%
2020/06/11	3	39.73	0	0.00	39.10	3	6,634	0.05%
2020/06/10	2	41.38	0	0.00	40.90	2	6,713	0.03%
2020/06/09	3	41.65	2	41.50	41.55	1	6,838	0.01%
2020/06/04	0	0.00	2	41.20	40.90	-2	6,998	-0.03%
2020/06/02	1	42.70	0	0.00	42.25	1	6,858	0.01%
2020/06/01	2	41.30	0	0.00	41.75	2	6,965	0.03%
2020/05/29	2	40.85	0	0.00	40.90	2	7,018	0.03%
2020/05/26	0	0.00	5	41.73	41.05	-5	7,331	-0.07%
2020/05/22	0	0.00	5	41.36	40.80	-5	7,432	-0.07%
2020/05/21	1	41.10	0	0.00	40.70	1	7,498	0.01%
2020/05/19	11	39.17	0	0.00	39.45	11	7,609	0.14%
2020/05/13	0	0.00	5	40.82	40.70	-5	8,068	-0.06%
2020/05/11	0	0.00	37	41.71	41.25	-37	8,125	-0.46%
2020/05/08	19	42.94	2	42.85	42.85	17	8,055	0.21%
2020/05/07	10	42.25	31	42.03	42.00	-21	7,952	-0.26%
2020/05/06	33	42.61	13	41.59	41.40	20	8,021	0.25%
2020/05/05	11	41.98	33	41.68	41.25	-22	7,967	-0.28%
2020/05/04	0	0.00	2	40.35	41.00	-2	8,032	-0.02%
2020/04/30	10	42.29	1	42.75	41.50	9	8,009	0.11%
2020/04/29	8	43.93	0	0.00	42.10	8	8,008	0.10%
2020/04/27	0	0.00	12	41.90	42.30	-12	7,532	-0.16%
2020/04/24	0	0.00	1	41.70	41.10	-1	7,577	-0.01%
2020/04/23	34	41.50	6	41.50	42.00	28	7,618	0.37%
2020/04/22	0	0.00	10	39.70	40.85	-10	7,550	-0.13%
2020/04/21	10	41.20	0	0.00	39.60	10	7,471	0.13%
2020/04/20	6	40.61	4	40.25	40.60	2	7,323	0.03%
2020/04/17	1	39.51	4	40.14	39.50	-3	7,215	-0.04%
2020/04/16	2	40.00	0	0.00	40.15	2	7,152	0.03%
2020/04/15	0	0.00	21	40.43	40.10	-21	7,102	-0.30%
2020/04/14	12	40.70	5	40.80	40.35	7	7,053	0.10%
2020/04/13	9	39.25	0	0.00	38.65	9	6,936	0.13%
2020/04/10	8	39.75	15	39.40	39.45	-7	6,900	-0.10%
2020/04/09	2	38.85	2	40.65	38.70	0	6,832	0.00%
2020/04/08	1	40.35	6	38.85	40.55	-5	6,738	-0.07%
2020/04/07	3	38.20	14	38.58	39.40	-11	6,561	-0.17%
2020/04/06	12	35.19	3	35.47	36.65	9	6,346	0.14%
2020/04/01	8	33.70	0	0.00	33.35	8	6,205	0.13%
2020/03/31	10	33.58	1	35.15	33.20	9	6,118	0.15%
2020/03/30	1	33.00	0	0.00	32.85	1	5,954	0.02%
2020/03/27	0	0.00	1	34.25	34.75	-1	5,823	-0.02%
2020/03/18	5	31.40	0	0.00	29.35	5	5,764	0.09%
2020/03/17	5	34.34	0	0.00	32.60	5	5,749	0.09%
2020/03/16	0	0.00	11	37.05	36.20	-11	5,824	-0.19%
2020/03/13	6	38.80	0	0.00	40.20	6	5,759	0.10%
2020/03/12	5	40.65	5	41.56	42.00	0	5,582	0.00%
2020/03/11	2	45.70	6	44.95	42.95	-4	5,422	-0.07%
2020/03/10	5	43.90	0	0.00	46.20	5	5,315	0.09%
2020/03/09	6	47.15	5	46.72	43.90	1	5,190	0.02%
2020/03/06	3	47.30	1	47.00	46.50	2	5,084	0.04%
2020/03/05	7	47.00	35	46.51	47.10	-28	4,993	-0.56%
2020/03/04	28	44.84	0	0.00	45.90	28	4,785	0.59%
2020/03/03	3	44.10	0	0.00	43.85	3	4,664	0.06%
2020/03/02	0	0.00	4	42.25	43.25	-4	4,494	-0.09%
2020/02/27	7	43.49	11	43.10	40.35	-4	4,322	-0.09%
2020/02/26	0	0.00	2	42.15	41.65	-2	3,983	-0.05%
2020/02/25	0	0.00	2	41.93	42.05	-2	3,899	-0.05%
2020/02/24	5	42.06	3	41.30	41.50	2	3,772	0.05%
2020/02/21	2	40.08	1	40.40	40.50	1	3,605	0.03%
2020/02/20	3	40.60	3	40.33	40.00	0	3,538	0.00%
2020/02/19	0	0.00	9	38.74	39.30	-9	3,318	-0.27%
2020/02/18	2	39.00	2	39.00	38.50	0	3,243	0.00%
2020/02/14	2	37.88	0	0.00	38.90	2	2,867	0.07%
2020/02/13	0	0.00	1	35.80	35.40	-1	2,648	-0.04%
2020/02/10	0	0.00	2	34.28	34.20	-2	2,454	-0.08%
2020/02/07	8	35.56	0	0.00	34.70	8	2,413	0.33%
2020/02/05	7	37.44	5	36.59	36.20	2	2,219	0.09%
2020/02/04	0	0.00	5	36.46	36.55	-5	2,077	-0.24%
2020/02/03	7	35.91	0	0.00	37.00	7	2,012	0.35%
2020/01/31	1	34.30	0	0.00	35.65	1	1,885	0.05%
2020/01/30	2	34.95	2	33.35	33.30	0	1,797	0.00%
2020/01/14	0	0.00	1	32.00	31.90	-1	1,321	-0.08%
2020/01/10	0	0.00	5	30.21	30.20	-5	1,238	-0.40%
2020/01/09	0	0.00	2	30.25	30.20	-2	1,235	-0.16%
2020/01/07	10	30.50	0	0.00	30.10	10	1,213	0.82%
2019/12/31	0	0.00	11	30.17	30.25	-11	1,145	-0.96%
2019/12/25	14	31.28	14	31.58	30.90	0	1,123	0.00%
2019/12/24	4	30.56	0	0.00	30.95	4	1,080	0.37%
2019/12/20	0.4	30.25	4	30.20	30.25	-3.6	1,059	-0.34%
2019/12/18	1	29.60	1	30.15	30.00	0	995	0.00%
2019/12/17	0	0.00	10	30.40	30.40	-10	956	-1.05%
2019/12/16	0	0.00	6	32.56	32.35	-6	875	-0.69%
2019/12/13	6	31.03	0	0.00	31.50	6	744	0.81%
2019/12/12	2	30.55	0	0.00	30.50	2	643	0.31%
2019/12/10	10	29.00	0	0.00	29.20	10	326	3.07%
2019/11/05	0	0.00	2	25.30	25.60	-2	352	-0.57%
2019/10/31	0	0.00	23	24.75	24.75	-23	353	-6.51%
2019/10/29	0	0.00	6	24.70	24.70	-6	356	-1.68%
2019/09/12	2	25.33	0	0.00	25.35	2	508	0.39%
2019/09/04	7	25.26	0	0.00	25.10	7	498	1.40%
2019/08/29	8	24.06	0	0.00	24.00	8	498	1.60%
2019/08/27	5	23.80	0	0.00	23.80	5	496	1.01%
2019/08/23	0	0.00	19	24.35	24.35	-19	491	-3.87%
2019/08/13	2	24.15	0	0.00	24.15	2	456	0.44%
2019/08/06	2	27.23	0	0.00	27.45	2	359	0.56%
2019/07/15	11	29.90	0	0.00	29.80	11	225	4.87%
2019/07/11	12	28.35	0	0.00	28.60	12	195	6.12%
2019/07/08	0	0.00	8	27.73	27.70	-8	193	-4.14%
2019/07/05	3	27.90	0	0.00	27.95	3	195	1.54%
2019/07/03	5	27.55	0	0.00	27.70	5	202	2.47%
2019/06/06	12	26.40	0	0.00	26.40	12	275	4.35%
2019/06/03	0	0.00	10	26.20	26.35	-10	284	-3.51%
2019/05/21	10	26.15	0	0.00	26.20	10	362	2.76%
2019/05/20	0	0.00	1	26.00	26.10	-1	403	-0.25%
2019/05/13	10	26.10	0	0.00	26.20	10	424	2.35%
2019/03/13	0	0.00	9	27.55	27.75	-9	708	-1.27%
2019/03/12	3	27.85	0	0.00	27.75	3	707	0.42%
2019/03/05	0	0.00	15	27.48	27.55	-15	703	-2.13%
2019/03/04	0	0.00	28	27.50	27.60	-28	701	-3.99%
2019/02/27	13	27.35	0	0.00	27.35	13	696	1.87%
2019/02/26	0	0.00	3	27.68	27.35	-3	694	-0.43%
2019/02/25	0	0.00	4	27.69	27.70	-4	687	-0.58%
2019/02/21	0	0.00	7	28.42	28.45	-7	671	-1.04%
2019/02/18	0	0.00	1	26.15	26.50	-1	588	-0.17%
2019/01/30	0	0.00	1	26.30	26.15	-1	554	-0.18%
2019/01/29	0	0.00	1	26.40	26.20	-1	552	-0.18%
2019/01/28	2	26.75	0	0.00	26.65	2	546	0.37%
2019/01/24	1	26.90	0	0.00	26.75	1	537	0.19%
2019/01/18	1	27.55	0	0.00	27.20	1	491	0.20%
2019/01/14	7	28.77	0	0.00	28.50	7	401	1.74%