亞泰 (4974)-凱基-苗栗券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/11	0	66.10	0	0.00	65.90	0	97	0.00%
2023/12/08	0	66.50	0	0.00	66.00	0	96	0.00%
2023/11/30	0	0.00	7	66.96	67.40	-7	97	-7.17%
2023/11/29	1	66.60	0	0.00	66.70	1	96	1.03%
2023/11/28	6	66.80	0	0.00	66.80	6	98	6.10%
2023/11/09	0	0.00	5	65.90	66.00	-5	127	-3.92%
2023/07/05	0	0.00	18	64.93	64.60	-18	288	-6.23%
2023/06/20	0	0.00	1	65.00	64.70	-1	297	-0.34%
2023/06/16	5	65.00	0	0.00	65.20	5	296	1.69%
2023/06/15	0	0.00	16	71.33	71.40	-16	274	-5.83%
2023/05/09	4	68.60	0	0.00	68.60	4	491	0.81%
2023/05/03	6	68.10	0	0.00	67.60	6	576	1.04%
2023/03/28	4	69.60	0	0.00	69.30	4	801	0.50%
2023/03/16	9	69.57	0	0.00	69.40	9	787	1.14%
2023/03/14	2	70.80	0	0.00	70.70	2	800	0.25%
2023/03/10	8	71.45	0	0.00	71.10	8	791	1.01%
2023/03/07	2	71.10	0	0.00	71.00	2	739	0.27%
2023/02/13	1	64.00	2	63.25	63.80	-1	612	-0.16%
2023/02/10	0	64.60	0	0.00	64.20	0	609	0.00%
2023/02/09	0	0.00	1	65.80	65.20	-1	600	-0.17%
2023/02/06	1	64.00	0	0.00	64.20	1	557	0.18%
2022/12/08	0	0.00	2	57.55	57.50	-2	188	-1.06%
2022/12/06	2	58.15	0	0.00	58.00	2	176	1.13%
2022/11/14	0	0.00	11	55.62	56.20	-11	138	-7.95%
2022/11/03	7	54.76	0	0.00	54.70	7	137	5.08%
2022/10/25	4	52.20	0	0.00	52.20	4	156	2.55%
2022/10/17	0	0.00	9	52.00	52.30	-9	150	-5.99%
2022/10/11	9	53.06	0	0.00	53.10	9	146	6.15%
2022/06/16	1	57.60	0	0.00	57.10	1	180	0.55%
2022/03/31	0	0.00	1	56.80	55.90	-1	147	-0.68%
2022/03/16	0	0.00	2	55.80	55.80	-2	138	-1.44%
2022/01/04	0	0.00	1	56.50	56.20	-1	170	-0.59%
2021/12/29	1	54.90	0	0.00	54.70	1	162	0.61%
2021/11/02	1	55.10	0	0.00	55.10	1	422	0.24%
2021/11/01	1	55.10	8	55.51	55.50	-7	436	-1.61%
2021/10/13	1	51.80	0	0.00	52.10	1	622	0.16%
2021/10/12	2	52.85	0	0.00	52.60	2	644	0.31%
2021/10/04	1	55.40	0	0.00	54.70	1	693	0.14%
2021/10/01	1	56.10	0	0.00	56.00	1	691	0.14%
2021/09/10	1	57.20	0	0.00	57.60	1	927	0.11%
2021/09/07	1	57.60	0	0.00	57.70	1	919	0.11%
2021/09/06	0	0.00	1	58.90	58.20	-1	917	-0.11%
2021/09/02	1	57.70	0	0.00	57.50	1	910	0.11%
2021/08/20	0	0.00	6	56.70	57.80	-6	889	-0.67%
2021/08/18	6	56.90	0	0.00	58.60	6	880	0.68%
2021/08/16	0	0.00	3	58.00	59.20	-3	858	-0.35%
2021/08/13	3	58.87	1	58.90	58.50	2	850	0.24%
2021/08/12	0	0.00	7	59.77	60.20	-7	837	-0.84%
2021/08/11	7	60.77	1	60.20	59.10	6	829	0.72%
2021/08/10	1	61.20	0	0.00	61.00	1	811	0.12%
2021/08/04	0	0.00	17	59.37	59.20	-17	708	-2.40%
2021/08/02	1	59.50	0	0.00	59.50	1	696	0.14%
2021/07/28	17	59.34	32	59.23	59.20	-15	659	-2.27%
2021/07/26	0	0.00	10	62.00	61.60	-10	649	-1.54%
2021/07/23	0	0.00	3	60.40	60.30	-3	624	-0.48%
2021/07/08	2	58.50	0	0.00	58.80	2	523	0.38%
2021/07/01	0	0.00	3	59.07	58.30	-3	546	-0.55%
2021/06/29	3	61.40	0	0.00	60.90	3	529	0.57%
2021/05/19	0	0.00	1	51.90	51.60	-1	559	-0.18%
2021/05/18	0	0.00	3	51.47	51.50	-3	590	-0.51%
2021/05/17	0	0.00	1	50.10	49.20	-1	605	-0.17%
2021/05/14	0.2	51.80	0	0.00	51.60	0.2	603	0.03%
2021/05/13	0	0.00	0.2	52.00	51.90	-0.2	620	-0.02%
2021/04/16	1	58.00	0	0.00	58.00	1	698	0.14%
2021/04/06	2	58.60	0	0.00	59.00	2	672	0.30%
2021/03/30	0	0.00	0	58.60	57.90	0	645	0.00%
2021/03/29	0	57.50	0	0.00	57.90	0	637	0.00%
2021/03/25	0	0.00	2	57.10	57.10	-2	629	-0.32%
2021/03/12	4	56.45	0	0.00	56.80	4	585	0.68%
2021/03/08	2	56.20	0	0.00	55.90	2	589	0.34%
2021/03/05	2	55.95	0	0.00	55.90	2	580	0.34%
2021/03/04	0	61.80	0	0.00	57.00	0	569	0.00%
2021/02/25	0	0.00	4	57.95	58.80	-4	548	-0.73%
2021/02/23	2	57.70	0	0.00	58.20	2	533	0.37%
2021/02/22	15	59.60	0	0.00	58.70	15	518	2.89%
2021/02/19	8	58.79	0	0.00	59.60	8	490	1.63%
2021/02/17	6	57.40	0	0.00	58.00	6	440	1.36%
2021/02/05	2	56.55	0	0.00	56.50	2	422	0.47%
2021/02/04	2	57.40	2	57.15	56.90	0	414	0.00%
2021/02/02	3	54.70	0	0.00	55.10	3	379	0.79%
2021/02/01	0	0.00	6	55.17	55.50	-6	366	-1.64%
2021/01/26	6	55.60	0	0.00	54.90	6	286	2.09%
2020/11/16	0	0.00	1	52.80	52.60	-1	178	-0.56%
2020/11/10	1	52.10	1	52.50	52.20	0	190	0.00%
2020/11/09	0	0.00	1	52.30	52.40	-1	189	-0.53%
2020/11/04	0	0.00	1	52.00	51.80	-1	196	-0.51%
2020/10/23	2	50.85	0	0.00	51.80	2	217	0.92%
2020/09/28	1	50.30	0	0.00	50.40	1	317	0.31%
2020/09/24	0	0.00	13	51.24	50.40	-13	335	-3.87%
2020/09/11	1	51.80	0	0.00	51.60	1	420	0.24%
2020/07/27	1	52.30	0	0.00	52.30	1	507	0.20%
2020/07/13	1	54.30	0	0.00	54.30	1	579	0.17%
2020/07/06	2	54.50	0	0.00	54.50	2	568	0.35%
2020/07/03	0	0.00	4	54.25	54.70	-4	569	-0.70%
2020/07/01	4	56.75	0	0.00	56.90	4	569	0.70%
2020/06/11	0	0.00	2	54.40	53.40	-2	575	-0.35%
2020/06/01	0	0.00	2	54.90	54.90	-2	703	-0.28%
2020/05/21	0	0.00	1	54.10	54.50	-1	792	-0.13%
2020/05/18	6	52.40	1	52.30	52.20	5	840	0.59%
2020/05/14	2	53.35	0	0.00	52.90	2	877	0.23%
2020/05/13	9	54.16	0	0.00	54.10	9	882	1.02%
2020/05/12	0	0.00	3	54.20	54.00	-3	903	-0.33%
2020/05/11	1	54.20	0	0.00	54.20	1	936	0.11%
2020/05/06	1	52.50	0	0.00	52.40	1	1,038	0.10%
2020/05/05	2	53.50	0	0.00	53.20	2	1,047	0.19%
2020/05/04	1	52.90	0	0.00	53.00	1	1,065	0.09%
2020/03/30	0	0.00	2	43.90	44.40	-2	1,960	-0.10%
2020/03/11	1	53.80	0	0.00	51.60	1	1,985	0.05%
2020/03/03	1	55.40	0	0.00	56.70	1	1,905	0.05%
2020/03/02	1	53.20	1	53.80	53.80	0	1,889	0.00%
2020/02/27	0	0.00	1	54.90	54.50	-1	1,877	-0.05%
2020/02/25	1	56.80	0	0.00	56.80	1	1,867	0.05%
2020/02/19	0	0.00	1	58.30	58.00	-1	1,864	-0.05%
2020/02/18	0	0.00	2	58.30	57.70	-2	1,871	-0.11%
2020/02/12	2	57.10	0	0.00	57.00	2	1,873	0.11%
2020/02/07	0	0.00	1	57.00	54.40	-1	1,841	-0.05%
2020/01/31	0	0.00	1	53.00	52.90	-1	1,919	-0.05%
2020/01/30	1	53.80	0	0.00	52.90	1	1,904	0.05%
2020/01/20	1	58.80	0	0.00	58.70	1	1,876	0.05%
2020/01/16	1	59.50	2	59.95	59.60	-1	1,845	-0.05%
2020/01/13	0	0.00	5	57.86	57.90	-5	1,785	-0.28%
2020/01/10	1	59.30	3	57.27	57.00	-2	1,763	-0.11%
2020/01/08	1	58.60	6	57.72	57.60	-5	1,703	-0.29%
2020/01/07	1	62.60	0	0.00	59.50	1	1,674	0.06%
2020/01/06	7	66.84	2	66.00	66.00	5	1,571	0.32%
2020/01/03	12	67.00	9	65.56	65.70	3	1,491	0.20%
2020/01/02	2	61.00	24	61.70	62.60	-22	1,260	-1.75%
2019/12/31	8	60.48	10	60.13	60.00	-2	1,218	-0.16%
2019/12/30	1	61.00	0	0.00	61.10	1	1,193	0.08%
2019/12/27	33	60.04	16	60.16	60.50	17	1,117	1.52%
2019/12/26	16	59.44	1	59.20	59.20	15	992	1.51%
2019/12/20	1	55.20	1	55.80	55.60	0	852	0.00%
2019/12/19	1	55.20	1	55.70	55.30	0	845	0.00%
2019/12/18	0	0.00	1	56.40	56.20	-1	835	-0.12%
2019/12/17	1	56.30	5	56.08	56.80	-4	792	-0.50%
2019/12/06	3	54.13	0	0.00	53.50	3	731	0.41%
2019/12/05	0	0.00	3	54.93	54.60	-3	717	-0.42%
2019/12/02	4	53.23	0	0.00	53.10	4	715	0.56%
2019/11/29	1	54.10	0	0.00	54.10	1	715	0.14%
2019/11/27	0	0.00	1	55.50	55.20	-1	713	-0.14%
2019/11/25	1	54.40	0	0.00	54.20	1	707	0.14%
2019/11/18	1	56.60	1	57.20	56.80	0	743	0.00%
2019/11/11	0	0.00	5	53.98	53.40	-5	640	-0.78%
2019/11/06	1	54.70	10	55.30	54.50	-9	593	-1.52%
2019/11/05	1	53.60	0	0.00	53.90	1	552	0.18%
2019/11/04	1	53.70	0	0.00	53.50	1	536	0.19%
2019/11/01	12	54.75	0	0.00	53.30	12	516	2.32%
2019/10/22	0	0.00	1	47.50	47.40	-1	376	-0.27%
2019/10/07	1	47.10	0	0.00	47.00	1	356	0.28%
2019/09/09	0	0.00	20	46.50	46.50	-20	391	-5.10%
2019/08/28	10	47.10	0	0.00	46.70	10	349	2.86%
2019/08/26	10	47.25	0	0.00	47.25	10	331	3.02%
2019/08/19	0	0.00	4	45.59	45.45	-4	238	-1.68%
2019/07/17	4	43.40	0	0.00	43.35	4	223	1.79%
2019/06/25	0	0.00	7	45.01	44.90	-7	242	-2.89%
2019/06/20	0	0.00	3	45.40	45.25	-3	335	-0.90%
2019/06/13	0	0.00	3	44.90	45.05	-3	364	-0.82%
2019/06/06	0	0.00	2	44.20	43.60	-2	374	-0.53%
2019/05/23	1	43.10	0	0.00	43.00	1	437	0.23%
2019/05/20	3	43.20	0	0.00	43.10	3	451	0.66%
2019/05/16	1	43.80	0	0.00	43.75	1	452	0.22%
2019/05/15	6	43.85	0	0.00	44.00	6	451	1.33%
2019/05/14	2	42.65	2	43.60	43.55	0	455	0.00%
2019/05/13	2	43.80	0	0.00	43.50	2	448	0.45%
2019/05/06	0	0.00	1	46.50	46.25	-1	429	-0.23%
2019/04/16	2	45.60	0	0.00	45.60	2	428	0.47%
2019/03/28	1	46.35	0	0.00	46.40	1	360	0.28%
2019/03/13	0	0.00	0.2	45.40	45.40	-0.2	257	-0.06%
2019/03/06	0	0.00	0.2	44.10	43.90	-0.2	224	-0.07%
2019/01/18	0	0.00	0.4	40.70	41.00	-0.4	181	-0.19%
2018/11/06	0	0.00	0.4	36.00	35.50	-0.4	215	-0.16%
2018/10/01	0	0.00	1	42.40	42.40	-1	236	-0.42%
2018/09/18	1	41.75	0	0.00	41.60	1	299	0.33%
2018/08/06	1	45.45	0	0.00	45.10	1	380	0.26%
2018/07/30	0	0.00	1	45.85	45.80	-1	389	-0.26%
2018/07/25	1	48.30	0	0.00	47.05	1	381	0.26%
2018/06/25	0	0.00	0.1	44.25	44.05	-0.1	355	-0.02%
2018/06/07	0	44.75	0	0.00	44.65	0	384	0.00%
2018/04/24	0	0.00	5	48.60	48.50	-5	739	-0.68%
2018/03/07	5	48.90	0	0.00	48.60	5	685	0.73%
2018/03/01	0.1	50.20	0	0.00	50.10	0.1	713	0.01%
2018/02/27	0	0.00	1	51.70	50.50	-1	739	-0.14%
2018/02/09	2	47.00	2	47.35	47.90	0	729	0.00%
2018/02/07	2	51.70	2	51.20	50.10	0	711	0.00%
2018/01/29	1	53.00	0	0.00	52.10	1	620	0.16%
2018/01/25	0	0.00	1	49.70	49.70	-1	544	-0.18%
2018/01/24	0	0.00	2	50.10	49.90	-2	534	-0.37%
2018/01/23	0	0.00	1	48.70	48.75	-1	515	-0.19%
2018/01/10	0	0.00	1	47.25	47.20	-1	575	-0.17%