眾達-KY (4977)-凱基-苗栗券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
12,878張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	136.88	0	0.00	138.00	4	13,930	0.03%
2024/12/13	2	139.00	3	138.00	137.00	-1	14,077	-0.01%
2024/12/12	2	147.50	0	0.00	141.00	2	14,070	0.01%
2024/12/11	9.1	147.39	6	149.00	148.50	3.1	14,096	0.02%
2024/12/10	18	146.31	9	148.00	146.00	9	13,855	0.06%
2024/12/09	10.1	149.64	9	147.94	144.50	1.1	13,559	0.01%
2024/12/06	2	142.25	1	142.50	144.00	1	12,986	0.01%
2024/12/05	7.2	142.54	7	143.14	148.50	0.2	12,712	0.00%
2024/12/04	3	136.67	15	141.73	143.00	-12	11,988	-0.10%
2024/12/03	12	130.04	5	130.00	130.00	7	11,706	0.06%
2024/12/02	5	124.90	7	125.00	129.50	-2	11,209	-0.02%
2024/11/29	6	118.00	7	117.86	118.00	-1	10,908	-0.01%
2024/11/28	7	112.50	6	113.00	112.50	1	10,812	0.01%
2024/11/27	4	118.50	1	120.00	116.50	3	10,709	0.03%
2024/11/26	6	125.50	6	124.00	124.00	0	10,488	0.00%
2024/11/25	9	122.56	16	124.44	126.50	-7	10,366	-0.07%
2024/11/22	1	119.00	2	120.75	120.50	-1	10,036	-0.01%
2024/11/21	4	122.25	9	122.06	122.50	-5	9,861	-0.05%
2024/11/20	8	114.13	8	115.50	114.50	0	9,521	0.00%
2024/11/19	9	112.00	9	113.56	113.50	0	9,428	0.00%
2024/11/18	8	112.94	7	111.14	110.50	1	9,322	0.01%
2024/11/15	3	114.67	6	112.00	111.50	-3	9,225	-0.03%
2024/11/14	8	117.25	7	118.29	117.00	1	9,048	0.01%
2024/11/13	1	112.00	8	119.56	117.00	-7	8,874	-0.08%
2024/11/12	1	117.00	1	115.50	115.50	0	8,461	0.00%
2024/11/11	1	117.00	6	112.00	117.00	-5	8,189	-0.06%
2024/11/08	7	107.93	1	109.50	106.50	6	7,963	0.08%
2024/11/05	0	0.00	1	107.50	107.50	-1	7,782	-0.01%
2024/11/04	1	113.00	0	0.00	110.00	1	7,742	0.01%
2024/11/01	1	107.50	1	108.50	108.00	0	7,695	0.00%
2024/10/24	0	0.00	8	113.31	108.50	-8	7,478	-0.11%
2024/10/23	8	114.50	1	114.50	115.50	7	7,370	0.09%
2024/10/22	0	0.00	1	112.50	114.50	-1	7,341	-0.01%
2024/10/18	4	112.50	0	0.00	113.00	4	7,273	0.05%
2024/10/16	0	0.00	1	125.00	125.00	-1	7,030	-0.01%
2024/10/15	8	124.81	3	123.17	119.50	5	6,797	0.07%
2024/10/14	1	114.50	6	121.33	126.00	-5	6,364	-0.08%
2024/10/11	7	116.43	2	116.25	115.50	5	5,929	0.08%
2024/10/09	13	118.00	11	115.45	114.00	2	5,730	0.03%
2024/10/08	2	116.25	0	0.00	117.50	2	5,186	0.04%
2024/10/07	0	0.00	1	107.00	107.00	-1	4,980	-0.02%
2024/10/04	1	105.50	2	105.00	105.50	-1	4,838	-0.02%
2024/10/01	1	106.50	1	108.50	105.50	0	4,788	0.00%
2024/09/27	5	110.70	3	114.33	107.50	2	4,521	0.04%
2024/09/25	10	108.00	3	109.83	107.50	7	4,061	0.17%
2024/09/24	6	109.00	6	110.50	112.50	0	3,898	0.00%
2024/09/23	10	112.90	8	110.31	110.00	2	3,865	0.05%
2024/09/20	12	110.67	10	111.30	109.50	2	3,680	0.05%
2024/09/19	8	111.00	13	111.96	112.50	-5	3,505	-0.14%
2024/09/18	2	109.00	5	108.60	106.00	-3	3,202	-0.09%
2024/09/13	5	98.42	4	97.95	95.70	1	2,613	0.04%
2024/09/12	5	97.00	3	95.43	97.50	2	2,385	0.08%
2024/09/11	0	0.00	5	90.60	90.60	-5	2,003	-0.25%
2024/09/10	1	83.50	1	82.70	82.40	0	1,944	0.00%
2024/07/19	0	0.00	1	84.10	80.00	-1	1,741	-0.06%
2024/07/17	1	88.20	0	0.00	87.30	1	1,621	0.06%
2024/07/10	0	0.00	2	82.75	82.50	-2	1,463	-0.14%
2024/07/09	1	79.80	0	0.00	81.10	1	1,409	0.07%
2024/07/05	0	0.00	1	82.80	82.20	-1	1,377	-0.07%
2024/07/01	2	81.50	0	0.00	81.30	2	1,325	0.15%
2024/06/27	0	0.00	1	84.00	84.20	-1	1,243	-0.08%
2024/06/24	1	81.30	0	0.00	81.20	1	1,109	0.09%
2024/06/20	1	79.10	0	0.00	79.10	1	928	0.11%
2024/06/17	0	0.00	1	78.00	79.30	-1	807	-0.12%
2024/06/13	0	0.00	1	75.00	75.00	-1	740	-0.14%
2024/05/20	0	0.00	1	76.20	75.40	-1	1,146	-0.09%
2024/05/17	1	77.60	1	77.60	77.60	0	1,098	0.00%
2024/03/27	1	72.70	0	0.00	72.90	1	971	0.10%
2024/03/06	0	0.00	1	77.80	78.00	-1	960	-0.10%
2024/03/05	0	0.00	1	79.40	78.60	-1	962	-0.10%
2024/03/04	1	80.50	0	0.00	80.00	1	953	0.10%
2024/02/27	0	0.00	3	82.97	81.40	-3	841	-0.36%
2024/02/26	2	81.60	0	0.00	81.20	2	738	0.27%
2024/01/22	1	72.10	0	0.00	72.50	1	704	0.14%
2023/12/22	1	76.00	0	0.00	76.00	1	1,384	0.07%
2023/12/14	1	77.50	0	0.00	77.40	1	1,624	0.06%
2023/12/04	1	81.30	0	0.00	81.00	1	2,503	0.04%
2023/12/01	0	0.00	3	82.13	81.90	-3	2,664	-0.11%
2023/11/30	1	81.00	0	0.00	81.00	1	2,642	0.04%
2023/11/29	1	80.00	0	0.00	80.30	1	2,641	0.04%
2023/11/27	1	79.00	0	0.00	78.50	1	2,649	0.04%
2023/11/24	1	79.10	3	79.30	79.10	-2	2,656	-0.08%
2023/11/15	0	0.00	2.2	78.65	78.80	-2.2	2,675	-0.08%
2023/11/14	1	75.50	0	0.00	75.60	1	2,663	0.04%
2023/11/10	1	74.50	0	0.00	75.00	1	2,693	0.04%
2023/11/09	2	75.90	0	0.00	75.90	2	2,689	0.07%
2023/11/08	1	78.70	0	0.00	77.80	1	2,695	0.04%
2023/11/06	1	78.80	0	0.00	79.00	1	2,807	0.04%
2023/10/20	1	79.00	0	0.00	79.00	1	3,130	0.03%
2023/10/16	0.1	81.80	0	0.00	81.10	0.1	3,333	0.00%
2023/10/13	0	0.00	1	83.40	83.40	-1	3,317	-0.03%
2023/10/12	1	81.40	0	0.00	81.40	1	3,337	0.03%
2023/10/06	1	84.30	0	0.00	84.30	1	3,308	0.03%
2023/09/26	0.1	85.60	0	0.00	85.00	0.1	3,232	0.00%
2023/09/20	0	0.00	7	83.73	83.30	-7	3,202	-0.22%
2023/09/15	0	0.00	5	86.50	86.50	-5	3,077	-0.16%
2023/09/14	12	87.37	2	88.70	88.30	10	2,983	0.34%
2023/09/13	0	0.00	4	84.30	84.90	-4	2,828	-0.14%
2023/09/12	0	0.00	3	81.07	80.90	-3	2,791	-0.11%
2023/09/11	2	81.00	0	0.00	81.30	2	2,808	0.07%
2023/09/08	1	84.80	0	0.00	84.30	1	2,789	0.04%
2023/09/07	23	82.52	20	82.20	83.90	3	2,819	0.11%
2023/09/05	1	73.60	0	0.00	73.50	1	2,646	0.04%
2023/08/28	0.1	71.40	0	0.00	70.50	0.1	3,117	0.00%
2023/08/18	0	0.00	1	71.70	71.00	-1	3,705	-0.03%
2023/08/14	0	0.00	2	71.40	71.30	-2	3,829	-0.05%
2023/08/11	3	73.30	0	0.00	74.30	3	3,833	0.08%
2023/08/10	1.1	72.08	1	71.70	71.40	0.1	3,816	0.00%
2023/08/02	1.1	86.65	0	0.00	83.70	1.1	3,774	0.03%
2023/07/31	0	0.00	1	93.60	90.50	-1	3,688	-0.03%
2023/07/27	4	85.70	4	85.20	86.00	0	3,610	0.00%
2023/07/24	0.1	86.50	0	0.00	85.20	0.1	3,655	0.00%
2023/07/20	3	92.87	1	92.00	92.00	2	3,778	0.05%
2023/07/19	1.1	89.95	0.1	88.60	87.70	1	3,640	0.03%
2023/07/14	11	83.64	11	84.14	83.30	0	3,743	0.00%
2023/07/10	6	86.15	6	85.13	85.30	0	3,958	0.00%
2023/06/30	1	89.00	0	0.00	90.00	1	4,300	0.02%
2023/06/27	0	0.00	0.1	87.70	85.90	-0.1	4,445	0.00%
2023/06/26	0	0.00	1	87.00	87.40	-1	4,459	-0.02%
2023/06/19	1.1	91.33	0	0.00	90.70	1.1	4,598	0.02%
2023/06/15	2	88.50	0	0.00	89.00	2	4,708	0.04%
2023/06/09	1	103.00	0	0.00	101.50	1	4,530	0.02%
2023/06/07	1	104.50	0	0.00	104.50	1	4,710	0.02%
2023/06/06	4	114.00	4	108.50	108.50	0	4,816	0.00%
2023/06/05	3	113.83	0	0.00	115.00	3	4,861	0.06%
2023/06/01	0	0.00	2	114.00	114.00	-2	5,075	-0.04%
2023/05/31	5	113.10	0	0.00	112.50	5	5,142	0.10%
2023/05/30	3	111.17	0	0.00	110.00	3	5,037	0.06%
2023/05/29	0	0.00	3	110.83	113.00	-3	4,919	-0.06%
2023/05/26	1	103.50	0	0.00	103.00	1	4,781	0.02%
2023/05/25	1	101.00	0	0.00	101.00	1	4,810	0.02%
2023/05/24	1	106.00	0	0.00	105.00	1	4,948	0.02%
2023/05/18	0	0.00	3	103.00	103.00	-3	5,401	-0.06%
2023/05/04	0	0.00	1	101.00	102.00	-1	5,972	-0.02%
2023/04/28	1	106.50	0	0.00	107.00	1	6,178	0.02%
2023/04/26	1	106.00	0	0.00	108.00	1	6,300	0.02%
2023/04/25	2	110.25	0	0.00	106.50	2	6,267	0.03%
2023/04/20	1	121.00	4	121.50	121.50	-3	6,304	-0.05%
2023/04/19	12	127.71	10	126.35	126.50	2	6,282	0.03%
2023/04/18	6	126.50	0	0.00	126.00	6	6,238	0.10%
2023/04/14	1	120.50	1	119.00	119.00	0	6,241	0.00%
2023/03/31	1	114.00	1	114.50	116.00	0	5,943	0.00%
2023/03/30	0	0.00	1	115.00	113.00	-1	5,976	-0.02%
2023/03/28	1	112.50	0	0.00	112.50	1	5,830	0.02%
2023/03/23	0	0.00	2	113.25	115.00	-2	5,797	-0.03%
2023/03/22	1	111.00	0	0.00	111.50	1	5,779	0.02%
2023/03/21	1	110.00	0	0.00	110.00	1	5,770	0.02%
2023/03/13	1	121.00	1	118.50	118.50	0	6,020	0.00%
2023/03/10	0	0.00	1	118.00	118.50	-1	6,156	-0.02%
2023/03/09	2	128.25	3	126.17	128.00	-1	6,088	-0.02%
2023/03/08	2	126.25	3	124.50	126.50	-1	6,123	-0.02%
2023/03/07	1	120.50	0	0.00	120.00	1	6,250	0.02%
2023/03/06	2	117.00	5	120.80	121.00	-3	6,272	-0.05%
2023/02/24	1	112.00	0	0.00	110.00	1	6,208	0.02%
2023/02/23	1	110.00	0	0.00	111.50	1	6,162	0.02%
2023/02/22	1	112.50	0	0.00	109.50	1	6,080	0.02%
2023/02/21	0	0.00	1	119.00	118.50	-1	5,882	-0.02%
2023/02/20	1	116.00	0	0.00	121.00	1	5,718	0.02%
2023/02/16	2	112.25	4	114.50	116.00	-2	5,472	-0.04%
2023/02/15	2	107.25	0	0.00	107.00	2	5,331	0.04%
2023/02/14	1	108.00	0	0.00	108.00	1	5,311	0.02%
2023/02/10	4	114.75	3	111.33	110.50	1	5,214	0.02%
2023/02/09	1	110.00	0	0.00	111.50	1	4,955	0.02%
2023/02/08	0	0.00	1	110.50	109.50	-1	4,895	-0.02%
2023/01/30	2	114.75	2	113.25	113.00	0	4,599	0.00%
2023/01/10	1	102.50	0	0.00	104.50	1	4,292	0.02%
2023/01/05	5	106.00	5	103.50	102.50	0	4,079	0.00%
2023/01/03	0	0.00	4	100.58	104.00	-4	3,924	-0.10%
2022/12/28	1	95.20	0	0.00	94.60	1	3,846	0.03%
2022/12/22	2	98.65	0	0.00	98.90	2	3,788	0.05%
2022/12/21	1	102.00	1	101.50	101.00	0	3,746	0.00%
2022/12/19	3	105.17	3	105.50	105.50	0	3,753	0.00%
2022/12/16	3	105.17	2	106.00	106.00	1	3,765	0.03%
2022/12/15	2	110.25	2	107.50	107.50	0	3,748	0.00%
2022/12/08	2	112.00	2	110.00	110.00	0	3,592	0.00%
2022/12/07	1	117.00	1	110.50	110.50	0	3,568	0.00%
2022/12/06	8	114.81	8	115.00	115.00	0	3,494	0.00%
2022/12/05	1	111.50	2	117.00	117.50	-1	3,427	-0.03%
2022/12/02	3	111.67	3	108.00	108.00	0	3,205	0.00%
2022/12/01	2	104.75	1	107.00	105.50	1	2,997	0.03%
2022/11/30	4	108.38	4	104.63	105.50	0	2,961	0.00%
2022/11/29	5	103.50	5	107.30	105.50	0	2,838	0.00%
2022/11/28	1	94.30	3	97.57	99.30	-2	2,605	-0.08%
2022/11/25	1	90.00	1	90.50	90.30	0	2,509	0.00%
2022/11/15	1	90.80	1	91.80	91.90	0	2,945	0.00%
2022/11/11	3	97.27	2	92.65	92.00	1	2,940	0.03%
2022/11/09	1	98.70	3	99.67	98.60	-2	2,907	-0.07%
2022/11/08	3	98.40	3	100.30	97.50	0	2,877	0.00%
2022/11/07	3	95.43	0	0.00	97.10	3	2,846	0.11%
2022/10/28	0	0.00	8	88.10	86.60	-8	2,801	-0.29%
2022/10/27	8	91.53	0	0.00	94.00	8	2,743	0.29%
2022/10/06	3	114.17	3	113.50	113.50	0	2,228	0.00%
2022/09/27	1	117.50	0	0.00	117.00	1	1,974	0.05%
2022/09/02	2	119.50	3	120.33	119.50	-1	1,239	-0.08%
2022/09/01	6	118.08	5	115.50	116.00	1	1,163	0.09%
2022/08/31	1	120.50	1	119.50	119.50	0	1,104	0.00%
2022/08/30	3	115.33	3	117.33	121.50	0	1,053	0.00%
2022/08/29	1	115.50	1	115.50	116.00	0	914	0.00%
2022/08/26	1	117.50	1	116.00	114.00	0	803	0.00%
2022/08/25	1	110.00	2	114.50	115.50	-1	630	-0.16%
2022/08/23	4	102.25	4	103.00	99.30	0	338	0.00%
2022/08/22	1	99.90	1	100.50	99.50	0	253	0.00%
2022/08/18	1	96.10	1	95.20	95.30	0	177	0.00%
2022/08/11	2	91.10	2	90.30	90.30	0	125	0.00%
2022/08/10	6	89.57	6	89.70	89.30	0	105	0.00%
2021/05/03	1	109.00	0	0.00	108.00	1	627	0.16%
2021/04/20	0	0.00	2	116.50	117.00	-2	648	-0.31%
2021/04/16	2	120.00	0	0.00	119.00	2	662	0.30%
2021/02/24	0	0.00	3	107.00	106.00	-3	827	-0.36%
2021/02/01	1	102.50	0	0.00	103.00	1	1,182	0.08%
2021/01/21	2	102.50	0	0.00	104.50	2	1,216	0.16%
2021/01/06	0	0.00	3	117.00	117.00	-3	1,188	-0.25%
2020/12/29	1	113.50	0	0.00	113.50	1	1,184	0.08%
2020/12/25	2	116.00	0	0.00	115.00	2	1,176	0.17%
2020/12/22	0	0.00	6	115.50	115.00	-6	1,200	-0.50%
2020/12/18	2	115.50	0	0.00	115.50	2	1,233	0.16%
2020/12/15	2	112.50	0	0.00	112.50	2	1,238	0.16%
2020/12/14	2	116.50	0	0.00	116.50	2	1,236	0.16%
2020/11/25	0	0.00	2	128.50	122.00	-2	1,163	-0.17%
2020/11/24	2	125.00	4	124.00	125.50	-2	1,128	-0.18%
2020/10/28	1	102.50	0	0.00	102.50	1	1,105	0.09%
2020/10/26	1	104.00	0	0.00	104.00	1	1,109	0.09%
2020/10/22	2	104.50	0	0.00	104.50	2	1,154	0.17%
2020/08/25	0	0.00	1	116.00	116.50	-1	2,103	-0.05%
2020/08/19	1	116.50	0	0.00	115.00	1	2,216	0.05%
2020/08/06	0	0.00	1	131.50	134.00	-1	2,483	-0.04%
2020/08/04	4	135.50	3	134.67	134.00	1	2,503	0.04%
2020/07/14	1	150.00	1	145.00	143.50	0	2,777	0.00%
2020/06/30	0	0.00	3	121.00	121.00	-3	2,352	-0.13%
2020/06/24	3	125.00	0	0.00	123.50	3	2,377	0.13%
2020/06/23	0	0.00	1	123.00	123.00	-1	2,384	-0.04%
2020/06/11	1	122.50	0	0.00	122.50	1	2,610	0.04%
2020/06/05	0	0.00	1	133.50	133.00	-1	2,927	-0.03%
2020/06/03	0	0.00	1	130.00	130.00	-1	3,024	-0.03%
2020/05/28	1	133.00	0	0.00	129.50	1	3,083	0.03%
2020/05/19	1	119.50	1	117.00	119.50	0	2,931	0.00%
2020/05/18	0	0.00	1	123.00	118.00	-1	2,980	-0.03%
2020/05/15	2	120.00	3	114.33	124.00	-1	2,908	-0.03%
2020/05/13	1	122.00	0	0.00	120.50	1	2,862	0.03%
2020/05/06	1	118.50	1	117.00	117.00	0	3,015	0.00%
2020/04/30	0	0.00	1	112.50	112.50	-1	3,008	-0.03%
2020/04/24	1	100.00	0	0.00	100.00	1	2,981	0.03%
2020/04/20	1	99.50	2	99.60	99.50	-1	3,194	-0.03%
2020/04/16	0	0.00	9	100.00	99.50	-9	3,245	-0.28%
2020/04/15	3	102.00	9	100.00	102.50	-6	3,231	-0.19%
2020/04/14	6	99.32	0	0.00	98.00	6	3,209	0.19%
2020/04/10	3	94.10	1	93.40	93.40	2	3,220	0.06%
2020/04/09	6	95.35	6	93.10	92.50	0	3,223	0.00%
2020/04/07	8	90.48	0	0.00	90.50	8	3,232	0.25%
2020/03/31	0	0.00	6	84.90	85.00	-6	3,210	-0.19%
2020/03/30	6	84.40	3	83.80	84.50	3	3,195	0.09%
2020/03/27	0	0.00	3	83.60	81.80	-3	3,180	-0.09%
2020/03/25	3	83.00	0	0.00	81.60	3	3,114	0.10%
2020/03/20	2	76.05	2	76.75	74.50	0	3,012	0.00%
2020/03/17	1	86.60	0	0.00	87.00	1	2,890	0.03%
2020/03/16	0	0.00	1	100.50	92.70	-1	2,916	-0.03%
2020/03/13	1	99.00	2	97.50	103.00	-1	2,880	-0.03%
2020/03/12	4	111.00	1	108.00	108.00	3	2,804	0.11%
2020/03/11	6	119.58	12	120.29	113.50	-6	2,714	-0.22%
2020/03/10	5	115.50	6	112.50	117.00	-1	2,537	-0.04%
2020/03/09	10	113.50	1	115.00	110.50	9	2,465	0.37%
2020/03/06	0	0.00	2	115.50	113.00	-2	2,410	-0.08%
2020/03/04	1	106.00	1	106.50	106.50	0	2,353	0.00%
2020/02/25	2	111.00	0	0.00	111.00	2	2,400	0.08%
2020/02/24	0	0.00	2	111.50	111.50	-2	2,394	-0.08%
2020/02/21	2	114.50	0	0.00	114.00	2	2,371	0.08%
2020/02/20	0	0.00	1	117.50	115.00	-1	2,361	-0.04%
2020/02/19	2	120.50	0	0.00	118.00	2	2,326	0.09%
2020/02/17	0	0.00	2	118.50	116.00	-2	2,303	-0.09%
2020/02/13	2	117.50	0	0.00	114.00	2	2,266	0.09%
2020/02/06	1	109.00	3	109.00	112.00	-2	2,302	-0.09%
2020/01/31	3	103.50	1	104.50	105.00	2	2,191	0.09%
2020/01/15	10	124.50	10	123.00	123.00	0	2,076	0.00%
2020/01/14	0	0.00	1	118.00	118.00	-1	1,955	-0.05%
2020/01/08	0	0.00	2	105.00	103.00	-2	1,850	-0.11%
2020/01/07	0	0.00	4	106.00	106.00	-4	1,887	-0.21%
2019/12/31	3	104.50	0	0.00	101.50	3	1,856	0.16%
2019/12/11	4	106.63	1	103.50	103.50	3	1,813	0.17%
2019/11/27	1	104.00	1	105.00	105.00	0	1,679	0.00%
2019/11/14	1	100.00	1	101.00	99.50	0	1,682	0.00%
2019/11/13	1	105.00	0	0.00	105.00	1	1,616	0.06%
2019/11/12	1	108.50	2	107.25	108.50	-1	1,593	-0.06%
2019/11/08	1	111.00	2.1	110.76	112.00	-1.1	1,433	-0.07%
2019/11/07	0	0.00	1.1	103.98	104.00	-1.1	1,319	-0.08%
2019/11/06	4	107.63	2	105.25	103.00	2	1,302	0.15%
2019/10/31	0	0.00	2	101.00	100.50	-2	1,149	-0.17%
2019/10/29	1	100.50	0	0.00	99.20	1	1,124	0.09%
2019/10/28	1	100.00	0	0.00	100.00	1	1,097	0.09%
2019/10/23	1	105.50	0	0.00	105.00	1	1,034	0.10%
2019/10/22	0	0.00	0.2	104.00	105.00	-0.2	984	-0.02%
2019/10/15	0	0.00	0.2	101.00	101.50	-0.2	783	-0.03%
2019/10/04	0	0.00	2	90.80	93.80	-2	667	-0.30%
2019/09/27	1	84.50	0	0.00	84.20	1	603	0.17%
2019/09/24	0.1	87.50	0	0.00	88.10	0.1	620	0.02%
2019/09/19	1	86.50	1	87.40	87.60	0	613	0.00%
2019/09/12	0	0.00	0.1	88.00	88.00	-0.1	597	-0.02%
2019/09/11	2	85.85	2	86.05	87.00	0	592	0.00%
2019/09/09	0	0.00	0.1	91.50	91.50	-0.1	540	-0.01%
2019/09/06	0	0.00	1	89.90	89.90	-1	505	-0.20%
2019/09/04	1	90.70	1	91.30	91.60	0	500	0.00%
2019/08/30	3	92.00	3	92.77	93.10	0	524	0.00%
2019/08/28	1.1	92.16	1	94.10	92.80	0.1	503	0.02%
2019/08/27	2.1	91.11	2	90.50	90.50	0.1	467	0.02%
2019/08/26	1	90.10	1	89.70	89.70	0	459	0.00%
2019/08/23	1	91.50	1	92.00	92.00	0	453	0.00%
2019/08/22	3	90.83	3	92.30	92.40	0	444	0.00%
2019/08/21	5.1	92.19	4	91.60	91.60	1.1	431	0.25%
2019/08/20	0	0.00	2	89.60	90.40	-2	392	-0.51%
2019/08/19	0	0.00	3	86.10	85.80	-3	361	-0.83%
2019/08/15	1	80.70	0	0.00	80.90	1	361	0.28%
2019/08/14	1	84.60	0	0.00	84.10	1	378	0.26%
2019/08/12	0	0.00	1	84.30	85.10	-1	396	-0.25%
2019/08/06	1	80.20	1	81.90	82.30	0	407	0.00%
2019/08/02	2	82.20	2	83.10	82.20	0	416	0.00%
2019/08/01	1	84.10	0	0.00	84.10	1	417	0.24%
2019/07/31	3	84.93	0	0.00	84.80	3	414	0.72%
2019/07/11	0	0.00	2	95.60	95.70	-2	502	-0.40%
2019/07/09	1	95.60	0	0.00	93.80	1	509	0.20%
2019/07/02	0	0.00	1	96.90	98.00	-1	619	-0.16%
2019/07/01	0	0.00	2	95.15	95.20	-2	630	-0.32%
2019/06/11	1	91.60	1	92.40	90.90	0	915	0.00%
2019/06/06	1	88.80	2	90.20	89.10	-1	998	-0.10%
2019/05/21	1	79.00	1	81.40	84.60	0	1,143	0.00%
2019/05/17	1	83.70	0	0.00	82.80	1	1,129	0.09%
2019/05/14	0	0.00	10	89.33	89.80	-10	1,156	-0.86%
2019/05/10	2	92.05	0	0.00	91.80	2	1,233	0.16%
2019/05/09	0	0.00	2	93.70	91.70	-2	1,234	-0.16%
2019/05/07	2	94.65	5	94.48	94.20	-3	1,288	-0.23%
2019/05/06	1	94.60	1	96.00	95.00	0	1,289	0.00%
2019/05/02	0	0.00	2	95.45	96.70	-2	1,277	-0.16%
2019/04/23	2	97.95	0	0.00	96.60	2	1,255	0.16%
2019/04/19	0	0.00	1	101.00	99.60	-1	1,267	-0.08%
2019/04/17	5	101.50	0	0.00	100.50	5	1,297	0.39%
2019/04/15	12	103.29	0	0.00	103.50	12	1,307	0.92%
2019/04/08	0	0.00	2	106.00	106.50	-2	1,295	-0.15%
2019/04/03	0	0.00	1	104.00	102.50	-1	1,289	-0.08%
2019/04/01	1	100.00	1	101.50	100.00	0	1,351	0.00%
2019/03/29	1	99.10	0	0.00	99.30	1	1,359	0.07%
2019/03/27	1	102.00	1	103.50	100.00	0	1,398	0.00%
2019/03/22	1	101.50	0	0.00	102.00	1	1,508	0.07%
2019/03/20	0	0.00	1	103.00	103.00	-1	1,574	-0.06%
2019/03/19	1	102.00	3	103.00	103.50	-2	1,593	-0.13%
2019/03/18	0	0.00	2	101.00	102.00	-2	1,576	-0.13%
2019/03/14	0	0.00	1	93.90	93.90	-1	1,483	-0.07%
2019/03/13	5	95.52	2	95.75	93.50	3	1,481	0.20%
2019/03/12	1	93.20	2	94.70	94.00	-1	1,449	-0.07%
2019/03/04	1	90.10	0	0.00	90.60	1	1,388	0.07%
2019/02/22	1	92.10	0	0.00	92.10	1	1,351	0.07%
2019/02/20	3	94.47	3	94.07	92.60	0	1,325	0.00%
2019/02/18	1	90.40	0	0.00	89.90	1	1,259	0.08%
2019/02/14	0	0.00	1	90.60	90.30	-1	1,228	-0.08%
2019/02/13	1	90.80	0	0.00	90.60	1	1,229	0.08%
2019/02/11	3	88.97	3	90.30	91.60	0	1,180	0.00%
2019/01/29	2	85.80	2	84.20	84.60	0	1,106	0.00%
2019/01/28	1	83.00	2	84.20	85.00	-1	1,078	-0.09%
2019/01/23	1	80.80	0	0.00	80.40	1	1,045	0.10%
2019/01/11	2	84.45	0	0.00	82.10	2	999	0.20%
2019/01/04	1	78.60	1	79.90	79.80	0	889	0.00%
2018/12/24	0	0.00	5	88.90	88.90	-5	745	-0.67%
2018/12/20	1	79.10	0	0.00	79.50	1	650	0.15%
2018/12/19	1	82.00	0	0.00	82.00	1	619	0.16%
2018/12/18	1	82.30	3	83.50	82.60	-2	541	-0.37%
2018/12/17	2	80.30	0	0.00	80.80	2	488	0.41%
2018/12/13	0	0.00	3	80.67	80.90	-3	424	-0.71%
2018/12/12	0	0.00	3	75.23	79.00	-3	361	-0.83%
2018/12/10	0	0.00	1	72.30	73.50	-1	288	-0.35%
2018/11/29	1	73.50	1	75.20	74.00	0	231	0.00%
2018/11/28	2	73.55	4	73.78	73.90	-2	222	-0.90%
2018/11/23	1	68.30	1	68.90	68.80	0	208	0.00%
2018/11/22	1	69.70	3	69.83	69.20	-2	203	-0.98%
2018/11/15	1	58.90	3	60.50	60.60	-2	173	-1.15%
2018/11/12	0	0.00	1	56.90	57.70	-1	174	-0.57%
2018/11/09	1	56.50	0	0.00	57.00	1	170	0.59%
2018/11/01	0	0.00	1	61.70	62.10	-1	198	-0.50%
2018/10/16	1	57.20	1	58.40	57.50	0	193	0.00%
2018/10/15	0	0.00	1	53.30	56.00	-1	195	-0.51%
2018/10/11	1	51.00	0	0.00	50.90	1	201	0.50%
2018/10/09	2	58.00	0	0.00	56.50	2	194	1.03%
2018/10/08	1	58.80	1	59.40	59.50	0	192	0.00%
2018/10/05	2	59.10	2	59.70	59.70	0	194	0.00%
2018/09/28	1	63.30	1	63.90	63.90	0	201	0.00%
2018/09/26	2	65.25	0	0.00	64.80	2	209	0.95%
2018/09/19	0	0.00	4	66.95	67.30	-4	221	-1.80%
2018/09/12	1	60.80	1	61.20	60.60	0	226	0.00%
2018/09/11	0	0.00	2	59.85	60.60	-2	231	-0.86%
2018/09/10	4	61.18	0	0.00	59.00	4	236	1.69%
2018/09/07	3	64.27	0	0.00	64.00	3	233	1.28%
2018/09/05	1	68.10	0	0.00	68.00	1	246	0.41%
2018/08/23	0	0.00	1	69.10	70.30	-1	326	-0.31%
2018/08/10	2	80.90	0	0.00	76.90	2	308	0.65%
2018/07/24	2	83.65	0	0.00	83.70	2	355	0.56%
2018/07/23	3	83.60	0	0.00	83.40	3	368	0.82%
2018/07/20	2	86.05	0	0.00	85.90	2	391	0.51%
2018/07/19	0	0.00	5	86.96	87.70	-5	391	-1.28%
2018/07/18	0	0.00	1	86.80	86.50	-1	391	-0.26%
2018/07/03	3	90.20	0	0.00	89.40	3	372	0.81%
2018/06/29	1	93.40	0	0.00	92.10	1	370	0.27%
2018/06/28	2	93.05	0	0.00	93.00	2	364	0.55%
2018/06/20	0	0.00	1	88.00	89.10	-1	364	-0.27%
2018/05/16	0	0.00	1	86.00	84.00	-1	303	-0.33%
2018/05/11	1	84.00	0	0.00	83.80	1	332	0.30%
2018/05/10	2	83.40	0	0.00	84.20	2	360	0.56%
2018/05/04	0	0.00	1	78.30	84.30	-1	389	-0.26%
2018/04/30	1	75.70	0	0.00	75.80	1	428	0.23%
2018/04/24	0	0.00	2	84.70	83.10	-2	405	-0.49%
2018/04/19	1	90.00	0	0.00	89.10	1	430	0.23%
2018/03/13	0.1	93.70	0	0.00	93.70	0.1	747	0.01%
2018/01/05	0	0.00	2	128.00	125.00	-2	1,143	-0.17%