榮科 (4989)-凱基-苗栗券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
73張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	5	26.00	0	0.00	25.95	5	210	2.38%
2024/01/08	0	0.00	1	27.55	26.90	-1	146	-0.68%
2023/11/27	0	0.00	10	25.55	25.50	-10	186	-5.36%
2023/11/23	10	25.80	0	0.00	25.75	10	194	5.14%
2023/10/03	0	0.00	1	27.20	26.90	-1	737	-0.14%
2023/09/06	0	0.00	1	27.50	26.95	-1	770	-0.13%
2023/08/02	9	31.23	9	30.66	30.60	0	675	0.00%
2023/07/31	2	36.05	0	0.00	33.80	2	604	0.33%
2023/07/28	5	32.15	59	32.83	33.60	-54	515	-10.47%
2023/07/24	0	0.00	3	29.30	29.30	-3	220	-1.36%
2023/07/03	0	0.00	3	28.10	28.25	-3	183	-1.63%
2023/06/26	3	29.15	0	0.00	29.05	3	186	1.61%
2023/06/20	0	0.00	1	27.20	27.10	-1	183	-0.55%
2023/06/07	1	27.40	0	0.00	27.55	1	371	0.27%
2023/06/06	2	27.08	0	0.00	27.00	2	366	0.55%
2023/06/02	1	26.15	0	0.00	26.15	1	363	0.28%
2023/05/30	3	26.00	0	0.00	26.15	3	366	0.82%
2023/05/08	1	26.10	0	0.00	26.20	1	384	0.26%
2023/04/21	5	26.94	0	0.00	26.25	5	457	1.09%
2023/04/11	16	27.15	0	0.00	27.15	16	526	3.04%
2022/11/29	4	25.81	4	25.74	25.75	0	183	0.00%
2022/11/16	0	0.00	1	25.85	25.55	-1	310	-0.32%
2022/09/14	0	0.00	1	27.05	27.25	-1	542	-0.18%
2022/08/26	1	29.90	0	0.00	29.80	1	535	0.19%
2022/08/25	2	30.05	0	0.00	30.00	2	528	0.38%
2022/08/23	0	0.00	1	30.40	30.45	-1	471	-0.21%
2022/08/18	1	26.85	0	0.00	28.25	1	364	0.27%
2022/07/28	1	26.95	0	0.00	26.75	1	309	0.32%
2022/07/27	0	0.00	1	28.40	28.50	-1	305	-0.33%
2022/07/20	0	0.00	1	28.15	28.50	-1	217	-0.46%
2022/07/15	1.1	25.55	0	0.00	25.55	1.1	193	0.57%
2022/05/18	0	0.00	5	34.05	34.15	-5	251	-1.99%
2022/05/17	5	33.10	0	0.00	33.45	5	252	1.98%
2022/05/05	0	0.00	5	36.15	35.90	-5	260	-1.92%
2022/05/04	5	35.15	0	0.00	35.25	5	263	1.90%
2022/03/03	3	42.00	0	0.00	42.15	3	823	0.36%
2022/03/01	0	0.00	10	42.65	42.50	-10	864	-1.16%
2022/02/24	10	42.10	0	0.00	41.60	10	939	1.06%
2022/02/11	0	0.00	11	44.86	45.00	-11	1,313	-0.84%
2022/02/07	0	0.00	2	43.10	43.30	-2	1,361	-0.15%
2022/01/19	5	43.90	0	0.00	43.35	5	1,441	0.35%
2022/01/14	0	0.00	1	44.30	44.30	-1	1,487	-0.07%
2022/01/13	1	43.80	0	0.00	43.80	1	1,518	0.07%
2022/01/12	2	41.40	2	42.60	43.05	0	1,531	0.00%
2022/01/10	1	42.15	0	0.00	42.50	1	1,568	0.06%
2022/01/04	5	45.05	0	0.00	44.45	5	1,716	0.29%
2022/01/03	5	45.20	0	0.00	45.25	5	1,783	0.28%
2021/12/29	6	46.25	0	0.00	46.25	6	2,221	0.27%
2021/12/28	4	46.79	0	0.00	46.40	4	2,331	0.17%
2021/12/23	0	0.00	43	46.63	46.85	-43	2,369	-1.81%
2021/12/21	15	42.90	0	0.00	42.90	15	2,404	0.62%
2021/12/20	2	42.70	0	0.00	42.15	2	2,438	0.08%
2021/12/16	20	44.05	0	0.00	44.45	20	2,620	0.76%
2021/12/15	1	43.20	0	0.00	43.90	1	2,795	0.04%
2021/12/10	3	46.10	0	0.00	46.00	3	2,820	0.11%
2021/12/08	3	47.20	3	48.00	47.35	0	2,824	0.00%
2021/12/07	15.4	48.31	0	0.00	47.50	15.4	2,824	0.55%
2021/12/02	0	0.00	9	50.10	48.80	-9	2,790	-0.32%
2021/11/29	0	0.00	0.9	47.10	46.70	-0.9	2,696	-0.03%
2021/11/16	10	43.13	0	0.00	42.55	10	2,710	0.37%
2021/11/10	2	44.90	2	43.20	44.05	0	2,813	0.00%
2021/11/09	0	0.00	5	44.20	44.60	-5	2,740	-0.18%
2021/11/04	5	42.80	0	0.00	42.35	5	2,717	0.18%
2021/11/01	0	0.00	20	43.63	43.50	-20	2,816	-0.71%
2021/10/27	0	0.00	6	41.45	41.50	-6	2,836	-0.21%
2021/10/26	0	0.00	2	41.05	40.90	-2	2,855	-0.07%
2021/10/22	5	39.75	5	40.40	39.70	0	2,973	0.00%
2021/10/21	7	40.75	7	41.57	40.50	0	3,209	0.00%
2021/10/20	2	41.20	0	0.00	40.80	2	3,259	0.06%
2021/10/15	5	40.00	5	39.90	40.15	0	3,924	0.00%
2021/10/08	7	41.72	0	0.00	41.45	7	4,472	0.16%
2021/10/06	5	41.91	0	0.00	42.00	5	5,141	0.10%
2021/10/05	1	42.05	1	39.85	42.75	0	5,414	0.00%
2021/10/04	10	41.60	10	41.50	40.85	0	5,568	0.00%
2021/10/01	7	45.04	2	43.00	42.90	5	5,563	0.09%
2021/09/30	0	0.00	5	46.65	46.85	-5	5,526	-0.09%
2021/09/29	5	45.60	0	0.00	45.60	5	5,540	0.09%
2021/09/28	12	49.65	2	50.35	49.00	10	5,563	0.18%
2021/09/27	6	48.33	3	49.42	48.90	3	5,343	0.06%
2021/09/23	1	43.65	6	43.45	43.60	-5	5,098	-0.10%
2021/09/16	0	0.00	9	43.88	44.00	-9	5,094	-0.18%
2021/09/14	7	42.58	0	0.00	42.40	7	5,048	0.14%
2021/09/10	8	44.35	0	0.00	44.30	8	5,070	0.16%
2021/09/09	0	0.00	7	46.60	46.60	-7	5,099	-0.14%
2021/09/07	0	0.00	3	43.85	43.45	-3	5,155	-0.06%
2021/09/06	15	42.83	22	43.63	43.45	-7	5,421	-0.13%
2021/09/03	5	43.85	5	44.50	43.55	0	5,857	0.00%
2021/09/01	0	0.00	5	44.60	44.55	-5	6,055	-0.08%
2021/08/31	5	43.75	5	44.30	43.80	0	6,047	0.00%
2021/08/27	5	43.75	0	0.00	43.55	5	6,057	0.08%
2021/08/25	0	0.00	5	43.85	44.50	-5	6,026	-0.08%
2021/08/20	10	41.10	10	41.53	41.10	0	6,177	0.00%
2021/08/16	15	44.38	10	43.40	43.40	5	6,096	0.08%
2021/08/12	0	0.00	15	49.05	49.40	-15	6,050	-0.25%
2021/08/11	3	48.25	1	46.65	46.80	2	6,030	0.03%
2021/08/10	5	48.60	5	49.00	49.05	0	6,011	0.00%
2021/08/09	10	48.63	13	49.01	49.00	-3	6,015	-0.05%
2021/08/05	5	50.20	0	0.00	49.60	5	5,957	0.08%
2021/08/04	5	50.70	0	0.00	50.00	5	5,957	0.08%
2021/08/03	5	50.90	0	0.00	50.90	5	5,982	0.08%
2021/08/02	3	48.45	3	49.95	50.10	0	5,988	0.00%
2021/07/30	5	49.85	0	0.00	48.25	5	5,989	0.08%
2021/07/28	3	47.05	3	47.95	48.35	0	6,020	0.00%
2021/07/27	1	56.00	10	57.34	52.20	-9	5,996	-0.15%
2021/07/26	0	0.00	1	52.10	52.70	-1	5,828	-0.02%
2021/07/23	11	52.92	6	52.60	52.90	5	5,798	0.09%
2021/07/22	19	55.34	1	55.50	54.00	18	5,739	0.31%
2021/07/21	3	55.83	3	55.43	57.30	0	5,485	0.00%
2021/07/20	1	53.30	11	52.73	52.10	-10	5,275	-0.19%
2021/07/16	13	52.50	2	55.60	52.00	11	5,368	0.20%
2021/07/15	4	55.05	12	56.54	54.20	-8	5,308	-0.15%
2021/07/14	1	59.80	4	55.83	52.90	-3	5,104	-0.06%
2021/07/13	1	55.40	6	57.55	57.90	-5	4,828	-0.10%
2021/07/12	4	52.58	0	0.00	52.70	4	4,701	0.09%
2021/07/09	3	47.90	8	46.65	47.95	-5	4,462	-0.11%
2021/07/08	5	43.80	12	45.15	45.40	-7	4,328	-0.16%
2021/07/07	10	44.25	1	44.30	43.80	9	4,340	0.21%
2021/07/06	6	45.43	0	0.00	44.10	6	4,380	0.14%
2021/07/05	0	0.00	5	46.70	46.35	-5	4,386	-0.11%
2021/07/02	2	44.00	0	0.00	44.50	2	4,365	0.05%
2021/07/01	5	44.10	0	0.00	44.15	5	4,418	0.11%
2021/06/30	0	0.00	22	44.08	44.35	-22	4,478	-0.49%
2021/06/29	5	43.65	0	0.00	42.75	5	4,560	0.11%
2021/06/28	5	43.00	5	43.25	43.60	0	4,704	0.00%
2021/06/25	1	42.95	2	44.23	42.95	-1	4,730	-0.02%
2021/06/24	1	43.55	0	0.00	43.50	1	4,832	0.02%
2021/06/23	5	44.05	0	0.00	43.65	5	4,914	0.10%
2021/06/22	20	43.59	20	44.09	43.45	0	4,991	0.00%
2021/06/21	5	42.80	9	43.05	42.80	-4	5,130	-0.08%
2021/06/18	17	46.90	9	48.42	45.30	8	5,197	0.15%
2021/06/17	4	46.69	10	48.35	46.80	-6	5,225	-0.11%
2021/06/16	13	47.11	6	47.63	47.10	7	5,250	0.13%
2021/06/15	22	47.13	13	47.96	47.20	9	5,212	0.17%
2021/06/11	1	43.60	5	45.64	46.35	-4	5,011	-0.08%
2021/06/10	1	42.15	8	41.79	44.00	-7	4,555	-0.15%
2021/06/09	0	0.00	29	39.43	40.00	-29	4,376	-0.66%
2021/06/07	6	38.49	2	39.13	38.50	4	4,355	0.09%
2021/06/04	2	38.78	0	0.00	38.55	2	4,336	0.05%
2021/06/03	6	39.56	1	39.95	39.50	5	4,324	0.12%
2021/06/02	8	39.47	7	40.13	39.55	1	4,329	0.02%
2021/06/01	25	40.37	0	0.00	40.00	25	4,430	0.56%
2021/05/31	1	41.60	11	40.18	40.65	-10	4,369	-0.23%
2021/05/28	0	0.00	1	38.60	39.40	-1	4,236	-0.02%
2021/05/27	1	38.30	0	0.00	38.25	1	4,212	0.02%
2021/05/26	4	38.18	26	38.71	38.95	-22	4,206	-0.52%
2021/05/25	12	38.00	0	0.00	38.15	12	4,196	0.29%
2021/05/24	20	37.72	11	38.23	37.55	9	4,183	0.22%
2021/05/21	8	36.21	9	36.83	37.05	-1	4,187	-0.02%
2021/05/20	2	36.78	0	0.00	35.90	2	4,190	0.05%
2021/05/19	0	0.00	33	36.85	37.55	-33	4,209	-0.78%
2021/05/18	0	0.00	33	33.65	34.15	-33	4,190	-0.79%
2021/05/17	11	31.12	10	31.30	31.05	1	4,223	0.02%
2021/05/14	11	35.51	10	36.66	34.45	1	4,223	0.02%
2021/05/13	10	35.05	7	35.80	35.05	3	4,192	0.07%
2021/05/12	30	35.44	30	35.48	35.30	0	4,167	0.00%
2021/05/11	21	40.83	0	0.00	38.70	21	4,129	0.51%
2021/05/10	15	39.83	32	41.20	41.60	-17	4,083	-0.42%
2021/05/07	5	38.70	5	39.34	39.80	0	4,044	0.00%
2021/05/06	15	39.32	19	40.07	39.35	-4	4,018	-0.10%
2021/05/05	23	38.84	20	39.34	38.30	3	3,982	0.08%
2021/05/04	23	37.03	23	37.44	37.30	0	3,958	0.00%
2021/05/03	15	41.35	0	0.00	40.45	15	3,889	0.39%
2021/04/28	11	45.15	10	45.30	45.30	1	3,789	0.03%
2021/04/27	15	45.70	15	46.68	45.50	0	3,742	0.00%
2021/04/26	18	45.95	0	0.00	45.20	18	3,694	0.49%
2021/04/23	15	47.47	15	48.80	47.10	0	3,615	0.00%
2021/04/22	37	48.10	42	50.94	47.45	-5	3,555	-0.14%
2021/04/21	10	49.20	6	48.75	49.00	4	3,369	0.12%
2021/04/20	20	46.14	5	47.15	46.30	15	3,225	0.47%
2021/04/19	22	45.20	17	46.24	45.70	5	3,169	0.16%
2021/04/16	6	43.23	49	43.24	44.95	-43	3,043	-1.41%
2021/04/15	0	0.00	20	40.81	41.10	-20	2,854	-0.70%
2021/04/14	10	38.20	10	38.34	39.95	0	2,809	0.00%
2021/04/13	23	40.12	0	0.00	39.05	23	2,776	0.83%
2021/04/09	5	39.95	5	40.40	39.80	0	2,696	0.00%
2021/04/08	5	40.40	0	0.00	39.40	5	2,660	0.19%
2021/04/07	25	41.57	0	0.00	40.75	25	2,804	0.89%
2021/04/06	0	0.00	20	42.69	42.15	-20	2,771	-0.72%
2021/04/01	55	41.34	22	42.06	41.40	33	2,755	1.20%
2021/03/31	11	40.59	1	40.80	41.00	10	2,659	0.38%
2021/03/30	10	37.45	22	38.21	38.30	-12	2,629	-0.46%
2021/03/29	6	37.63	0	0.00	37.40	6	2,680	0.22%
2021/03/26	0	0.00	17	36.56	36.50	-17	2,585	-0.66%
2021/03/25	10	36.15	0	0.00	36.00	10	2,518	0.40%
2021/03/24	21	36.15	14	35.10	36.80	7	2,410	0.29%
2021/03/23	31	34.15	15	34.73	34.80	16	2,239	0.71%
2021/03/22	31	34.59	0	0.00	34.00	31	2,077	1.49%
2021/03/17	0	0.00	5	28.35	28.35	-5	1,647	-0.30%
2021/03/05	6	26.10	6	24.80	24.80	0	1,556	0.00%
2021/03/04	5	25.18	0	0.00	25.25	5	1,438	0.35%
2021/02/25	5	25.50	0	0.00	25.45	5	1,527	0.33%
2021/01/19	0	0.00	2	22.85	22.95	-2	1,178	-0.17%
2021/01/15	2	22.13	0	0.00	22.10	2	1,164	0.17%
2019/09/17	0	0.00	10	27.55	27.55	-10	778	-1.28%
2019/09/16	0	0.00	13	29.68	28.80	-13	752	-1.73%
2019/09/12	12	29.01	10	28.90	29.55	2	690	0.29%
2019/09/11	6	28.88	0	0.00	28.90	6	659	0.91%
2019/09/10	5	27.96	0	0.00	28.55	5	604	0.83%
2019/09/06	14	29.14	6	28.47	28.55	8	531	1.50%
2019/09/05	4	27.68	2	28.50	28.25	2	440	0.45%
2019/08/14	0	0.00	1	24.35	24.35	-1	179	-0.56%
2019/07/05	0	0.00	1	24.00	24.00	-1	350	-0.29%
2019/07/04	1	25.60	0	0.00	25.60	1	373	0.27%
2019/07/03	1	25.10	0	0.00	25.05	1	417	0.24%
2019/04/23	0	0.00	5	28.20	28.00	-5	1,264	-0.40%
2019/04/16	0	0.00	5	27.80	28.20	-5	1,337	-0.37%
2019/04/09	2	29.05	0	0.00	29.40	2	1,351	0.15%
2019/04/08	3	29.02	0	0.00	29.15	3	1,341	0.22%
2019/04/01	0	0.00	5	27.85	29.20	-5	1,477	-0.34%
2019/03/26	5	25.70	0	0.00	25.70	5	1,542	0.32%
2019/03/22	0	0.00	8	26.53	26.30	-8	1,561	-0.51%
2019/03/19	8	26.30	0	0.00	26.15	8	1,507	0.53%
2019/02/27	0	0.00	1	26.15	26.15	-1	1,490	-0.07%
2019/02/22	5	26.35	0	0.00	26.00	5	1,435	0.35%
2019/01/24	0	0.00	8	27.11	27.30	-8	1,185	-0.67%
2019/01/21	6	25.07	0	0.00	24.70	6	1,075	0.56%
2019/01/16	1	25.00	0	0.00	25.40	1	1,064	0.09%
2019/01/02	0	0.00	5	25.00	24.90	-5	856	-0.58%
2018/12/28	2	26.00	10	25.83	25.60	-8	846	-0.95%
2018/12/26	10	27.40	2	28.60	27.40	8	798	1.00%
2018/12/24	2	26.60	0	0.00	27.80	2	668	0.30%
2018/12/21	0	0.00	5	25.45	25.45	-5	533	-0.94%
2018/12/03	5	21.50	0	0.00	21.85	5	345	1.45%
2018/08/14	0	0.00	1	31.70	31.90	-1	1,758	-0.06%
2018/08/10	0	0.00	1	32.20	32.20	-1	1,724	-0.06%
2018/07/31	5	33.90	0	0.00	33.80	5	1,686	0.30%
2018/07/30	1	34.60	0	0.00	34.20	1	1,676	0.06%
2018/07/25	0	0.00	5	35.45	37.40	-5	1,533	-0.33%
2018/07/23	0	0.00	1	34.40	34.15	-1	1,244	-0.08%
2018/07/19	0	0.00	3	32.50	32.20	-3	1,144	-0.26%
2018/07/18	3	35.07	0	0.00	35.30	3	1,130	0.27%
2018/07/17	0	0.00	1	35.30	35.30	-1	1,091	-0.09%
2018/07/13	0	0.00	5	34.65	34.55	-5	1,054	-0.47%
2018/07/11	1	32.95	5	34.21	35.10	-4	1,017	-0.39%
2018/07/10	10	33.31	0	0.00	33.25	10	994	1.01%
2018/07/06	1	34.40	1	34.90	34.90	0	956	0.00%
2018/07/05	5	35.05	2	35.45	35.50	3	916	0.33%
2018/07/03	3	34.87	0	0.00	34.25	3	830	0.36%
2018/07/02	1	35.80	1	36.65	36.40	0	763	0.00%
2018/06/29	0	0.00	4	34.60	35.55	-4	614	-0.65%