東科-KY (5225)-凱基-苗栗券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
618張
產業
上市其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	132.00	132.00	-1	2,038	-0.05%
2024/11/20	1	130.00	0	0.00	131.00	1	2,084	0.05%
2024/11/19	0	0.00	1	132.00	134.00	-1	2,117	-0.05%
2024/11/18	1	128.50	0	0.00	128.50	1	2,121	0.05%
2024/11/12	0	0.00	1	129.50	129.50	-1	2,102	-0.05%
2024/11/08	0	0.00	1	138.50	136.50	-1	1,995	-0.05%
2024/11/07	1	137.50	1	138.00	138.50	0	1,980	0.00%
2024/11/05	0	0.00	1	130.00	130.00	-1	1,937	-0.05%
2024/10/24	0	0.00	1	121.50	122.00	-1	2,015	-0.05%
2024/10/08	1	122.00	0	0.00	123.50	1	2,328	0.04%
2024/10/04	1	128.50	0	0.00	128.50	1	2,486	0.04%
2024/09/27	1	137.50	0	0.00	137.00	1	2,430	0.04%
2024/09/18	0	0.00	3	137.00	138.00	-3	2,411	-0.12%
2024/09/13	3	143.00	0	0.00	143.00	3	2,375	0.13%
2024/09/05	1	145.50	0	0.00	142.00	1	2,357	0.04%
2024/09/03	0	0.00	1	156.50	155.50	-1	2,232	-0.04%
2024/08/29	3	156.33	1	156.50	158.50	2	2,166	0.09%
2024/08/28	0	0.00	1	156.50	160.50	-1	2,107	-0.05%
2024/08/27	1	145.50	1	147.00	146.00	0	1,979	0.00%
2024/08/26	1	143.50	0	0.00	145.00	1	1,952	0.05%
2024/08/22	1	142.50	0	0.00	142.00	1	1,859	0.05%
2024/08/15	0	0.00	1	127.00	127.00	-1	1,971	-0.05%
2024/08/14	1	125.00	0	0.00	126.00	1	1,986	0.05%
2024/08/06	1	102.00	1	108.50	110.50	0	2,028	0.00%
2024/08/02	0	0.00	2	124.00	123.00	-2	1,986	-0.10%
2024/07/15	2	134.50	1	138.00	138.00	1	1,890	0.05%
2024/07/10	3	135.50	3	136.83	135.00	0	1,813	0.00%
2024/07/09	10	132.75	10	132.10	133.00	0	1,768	0.00%
2024/07/01	0	0.00	1	117.50	117.50	-1	1,643	-0.06%
2024/06/05	1	116.50	0	0.00	117.00	1	2,075	0.05%
2024/05/15	0	0.00	1	116.50	117.00	-1	2,282	-0.04%
2024/05/13	0	0.00	1	112.00	112.00	-1	2,344	-0.04%
2024/05/10	1	109.50	0	0.00	109.50	1	2,329	0.04%
2024/05/08	1	120.00	0	0.00	119.50	1	2,274	0.04%
2024/05/03	0	0.00	1	119.00	119.50	-1	2,225	-0.04%
2024/04/25	1	114.50	1	114.50	111.50	0	2,185	0.00%
2024/04/24	0	0.00	1	118.00	119.50	-1	2,160	-0.05%
2024/04/12	2	115.25	1	116.00	115.00	1	2,296	0.04%
2024/04/11	1	117.00	1	114.50	115.00	0	2,390	0.00%
2024/04/08	1	120.50	1	119.00	119.00	0	2,353	0.00%
2024/04/01	1	124.00	0	0.00	126.00	1	2,269	0.04%
2024/03/20	0	0.00	1	114.50	119.00	-1	1,983	-0.05%
2024/03/15	1	116.00	1	115.00	117.00	0	1,918	0.00%
2024/03/11	1	110.00	0	0.00	110.00	1	1,799	0.06%
2024/03/06	0	0.00	3	102.33	107.00	-3	1,649	-0.18%
2024/03/05	1	97.70	0	0.00	97.60	1	1,606	0.06%
2024/03/04	1	97.70	2	98.15	97.50	-1	1,601	-0.06%
2024/03/01	1	95.40	1	97.20	95.90	0	1,587	0.00%
2024/02/29	4	94.55	0	0.00	95.20	4	1,580	0.25%
2024/02/27	2	98.40	0	0.00	98.00	2	1,552	0.13%
2024/02/20	1	86.40	1	86.30	87.70	0	1,649	0.00%
2024/01/12	0	0.00	2	68.20	68.00	-2	1,875	-0.11%
2024/01/09	2	68.80	0	0.00	68.80	2	1,932	0.10%
2024/01/05	0	0.00	6	66.52	70.50	-6	1,797	-0.33%
2024/01/04	0	0.00	1	63.10	64.10	-1	1,799	-0.06%
2023/12/14	1	60.90	0	0.00	60.90	1	2,510	0.04%
2023/12/06	1	61.50	0	0.00	62.40	1	2,643	0.04%
2023/12/04	2	63.75	0	0.00	63.40	2	2,939	0.07%
2023/11/28	0	0.00	2	65.70	66.10	-2	3,081	-0.06%
2023/11/24	2	64.35	0	0.00	64.10	2	3,408	0.06%
2023/11/22	0	0.00	7	64.51	65.60	-7	3,423	-0.20%
2023/11/20	1	62.30	1	63.30	62.70	0	3,302	0.00%
2023/11/17	1	62.30	1	63.10	61.80	0	3,283	0.00%
2023/11/16	0	0.00	1	63.00	62.60	-1	3,266	-0.03%
2023/11/15	0	0.00	2	61.35	61.20	-2	3,239	-0.06%
2023/11/14	1	59.40	1	59.80	59.70	0	3,191	0.00%
2023/11/06	4	56.45	4	57.90	58.60	0	3,064	0.00%
2023/11/02	0	0.00	6	59.47	59.20	-6	3,013	-0.20%
2023/11/01	8	57.33	1	58.40	57.20	7	2,994	0.23%
2023/10/31	1	59.00	1	60.50	58.80	0	2,979	0.00%
2023/10/30	1	59.20	0	0.00	59.30	1	2,967	0.03%
2023/10/26	1	61.80	0	0.00	61.10	1	2,931	0.03%
2023/10/25	0	0.00	4	64.10	63.80	-4	2,909	-0.14%
2023/10/19	1	62.30	1	63.60	63.90	0	2,840	0.00%
2023/10/18	7	63.29	3	64.50	63.80	4	2,812	0.14%
2023/10/12	1	61.80	6	63.35	65.80	-5	2,648	-0.19%
2023/10/11	4	60.65	0	0.00	61.00	4	2,546	0.16%
2023/10/06	5	62.72	0	0.00	62.80	5	2,498	0.20%
2023/10/04	2	61.85	0	0.00	62.10	2	2,389	0.08%
2023/10/02	2	59.90	2	61.30	62.40	0	2,256	0.00%
2023/09/28	2	56.25	4	58.40	59.10	-2	2,113	-0.09%
2023/09/27	2	55.00	3	56.13	55.90	-1	2,065	-0.05%
2023/09/26	1	55.10	0	0.00	55.30	1	2,056	0.05%
2023/09/21	1	54.00	0	0.00	53.80	1	2,059	0.05%
2023/09/18	3	54.60	3	55.30	55.00	0	1,906	0.00%
2023/09/15	1	53.00	0	0.00	52.90	1	1,855	0.05%
2023/09/14	3	53.07	0	0.00	52.90	3	1,871	0.16%
2023/09/07	1	56.40	0	0.00	56.40	1	1,776	0.06%
2023/08/31	7	51.86	8	53.50	54.30	-1	1,356	-0.07%
2023/08/30	0	0.00	3	48.97	51.40	-3	1,123	-0.27%
2023/08/29	4	46.70	0	0.00	46.80	4	1,040	0.38%
2023/08/16	0	0.00	5	44.45	44.95	-5	1,026	-0.49%
2023/08/07	5	43.15	0	0.00	43.15	5	1,544	0.32%
2023/07/19	0	0.00	1	42.55	42.70	-1	1,521	-0.07%
2023/07/12	0	0.00	3	43.40	43.55	-3	1,536	-0.20%
2023/07/06	3	42.50	1	41.70	41.90	2	1,532	0.13%
2023/06/20	1	47.30	0	0.00	46.50	1	1,658	0.06%
2023/05/18	0	0.00	1	49.65	50.50	-1	1,436	-0.07%
2023/05/17	1	48.60	0	0.00	48.85	1	1,335	0.07%
2023/04/11	0	0.00	1	37.85	37.30	-1	875	-0.11%
2023/03/30	1	40.20	2	40.05	39.80	-1	926	-0.11%
2023/03/24	0	0.00	4	40.30	39.60	-4	796	-0.50%
2023/03/23	1	42.35	0	0.00	42.80	1	807	0.12%
2023/03/22	4	40.48	0	0.00	40.10	4	868	0.46%
2023/03/01	1	39.65	0	0.00	39.35	1	959	0.10%
2023/02/08	1	35.35	0	0.00	35.20	1	1,906	0.05%
2022/12/20	0	0.00	3	37.25	35.60	-3	2,561	-0.12%
2022/12/19	1	36.90	0	0.00	36.95	1	2,561	0.04%
2022/12/16	2	37.00	0	0.00	37.20	2	2,573	0.08%
2022/12/15	11	40.10	13	39.27	39.45	-2	2,560	-0.08%
2022/12/02	0	0.00	1	38.10	38.00	-1	2,781	-0.04%
2022/12/01	1	37.70	0	0.00	37.65	1	2,782	0.04%
2022/11/30	0	0.00	2	38.00	37.65	-2	2,797	-0.07%
2022/11/29	2	36.70	6	38.02	38.05	-4	2,800	-0.14%
2022/11/24	1	37.00	0	0.00	37.00	1	2,823	0.04%
2022/11/23	0	0.00	6	37.97	37.90	-6	2,809	-0.21%
2022/11/22	5	38.34	0	0.00	38.20	5	2,811	0.18%
2022/11/21	0	0.00	4	39.78	39.40	-4	2,824	-0.14%
2022/11/18	4	38.85	1	38.90	38.85	3	2,784	0.11%
2022/11/17	2	38.63	1	38.95	38.80	1	2,757	0.04%
2022/11/15	7	41.60	1	40.80	40.50	6	2,638	0.23%
2022/11/14	2	42.90	1	42.65	42.50	1	2,541	0.04%
2022/11/10	8	41.97	7	41.58	41.30	1	2,369	0.04%
2022/05/31	0	0.00	4	23.70	22.70	-4	679	-0.59%
2022/05/20	1	24.30	0	0.00	24.00	1	652	0.15%
2022/05/16	1	24.85	0	0.00	24.35	1	635	0.16%
2022/05/11	2	24.00	0	0.00	23.95	2	606	0.33%
2020/10/20	4	32.48	6	31.67	31.95	-2	742	-0.27%
2020/10/19	2	30.03	0	0.00	31.15	2	662	0.30%
2020/04/20	0	0.00	1	27.15	27.30	-1	499	-0.20%
2020/04/17	1	26.95	0	0.00	26.95	1	494	0.20%
2019/11/25	0	0.00	4	59.10	58.20	-4	1,484	-0.27%
2019/11/22	3	59.90	0	0.00	58.80	3	1,482	0.20%
2019/11/21	1	60.30	0	0.00	60.50	1	1,470	0.07%
2019/11/15	0	0.00	2	58.40	58.40	-2	1,367	-0.15%
2019/11/14	2	57.60	0	0.00	57.70	2	1,357	0.15%
2019/11/05	0	0.00	2	63.00	64.00	-2	1,226	-0.16%
2019/11/04	3	64.37	1	64.00	63.50	2	1,209	0.17%
2019/10/28	0	0.00	2	56.40	56.30	-2	1,119	-0.18%
2019/10/25	2	57.65	2	56.20	57.20	0	1,111	0.00%
2019/10/21	2	54.40	0	0.00	53.80	2	1,046	0.19%
2019/10/15	0	0.00	1	67.00	66.10	-1	856	-0.12%
2019/10/14	3	64.63	3	64.70	65.00	0	805	0.00%
2019/10/09	2	62.75	1	62.60	62.10	1	775	0.13%
2019/09/18	1	59.50	1	58.20	58.00	0	531	0.00%
2019/02/21	0	0.00	1	30.00	30.45	-1	94	-1.06%
2019/01/24	0	0.00	19	28.32	28.35	-19	123	-15.42%
2019/01/23	0	0.00	11	27.15	28.00	-11	121	-9.07%
2019/01/21	0	0.00	2	26.60	26.45	-2	118	-1.68%
2018/12/25	0	0.00	1	25.55	25.55	-1	117	-0.85%
2018/12/22	4	25.90	0	0.00	26.25	4	116	3.43%
2018/12/20	1	27.40	3	27.60	26.85	-2	115	-1.73%
2018/12/19	0	0.00	2	27.60	27.50	-2	114	-1.75%
2018/12/18	6	26.96	0	0.00	27.00	6	111	5.37%
2018/12/10	0	0.00	2	25.20	25.50	-2	110	-1.82%
2018/12/07	1	25.50	0	0.00	25.80	1	110	0.91%
2018/12/06	2	26.23	1	25.80	26.00	1	108	0.93%
2018/12/05	1	26.75	0	0.00	26.70	1	106	0.94%
2018/12/04	27	27.45	0	0.00	27.50	27	105	25.51%
2018/12/03	0	0.00	2	30.15	30.10	-2	96	-2.08%
2018/11/29	4	27.18	2	27.10	26.80	2	82	2.41%