達興材料 (5234)-凱基-苗栗券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
976張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	168.00	2	163.75	161.00	0	3,384	0.00%
2024/05/15	0	0.00	3	156.50	161.00	-3	3,321	-0.09%
2024/05/10	1	150.50	0	0.00	154.50	1	3,409	0.03%
2024/05/07	0	0.00	5	144.90	146.50	-5	3,333	-0.15%
2024/04/29	0	0.00	1	153.50	153.50	-1	3,641	-0.03%
2024/04/26	0	0.00	1	156.50	151.50	-1	3,629	-0.03%
2024/04/24	3	150.00	1	148.50	149.00	2	3,502	0.06%
2024/04/22	1	139.00	0	0.00	135.00	1	3,462	0.03%
2024/04/18	1	150.00	0	0.00	146.50	1	3,388	0.03%
2024/04/17	1	154.00	0	0.00	149.50	1	3,376	0.03%
2024/04/12	1	160.50	0	0.00	159.00	1	3,248	0.03%
2024/04/09	5	155.00	1	155.00	154.00	4	3,165	0.13%
2024/03/26	1	154.50	1	145.50	147.50	0	2,721	0.00%
2024/03/21	0	0.00	2	152.25	148.50	-2	2,577	-0.08%
2024/03/19	2	148.50	4	152.00	147.50	-2	2,578	-0.08%
2024/03/15	1	142.50	0	0.00	140.00	1	2,510	0.04%
2024/03/14	2	146.75	0	0.00	147.00	2	2,454	0.08%
2024/03/13	1	150.50	0	0.00	150.00	1	2,367	0.04%
2024/03/12	2	164.00	4	165.75	166.50	-2	2,266	-0.09%
2024/03/08	1	162.00	0	0.00	151.00	1	2,084	0.05%
2024/03/07	1	166.50	0	0.00	167.50	1	1,987	0.05%
2024/02/23	0	0.00	0.1	121.00	119.00	-0.1	1,260	-0.01%
2024/02/22	0	0.00	1	116.50	117.00	-1	1,218	-0.08%
2024/02/15	1	122.50	3	121.50	123.50	-2	1,125	-0.18%
2024/02/05	0.1	117.00	0	0.00	117.50	0.1	1,049	0.01%
2024/01/29	1	111.00	1	108.00	109.50	0	902	0.00%
2024/01/25	0	0.00	3	108.67	107.50	-3	843	-0.36%
2024/01/24	5	114.00	0	0.00	109.00	5	793	0.63%
2024/01/23	1	108.00	0	0.00	108.00	1	619	0.16%
2024/01/15	0	0.00	0.1	100.00	99.70	-0.1	558	-0.02%
2023/12/29	0	0.00	3	99.10	99.30	-3	589	-0.51%
2023/12/14	0.1	99.00	1	98.90	98.60	-0.9	662	-0.14%
2023/10/27	3	91.70	0	0.00	91.20	3	877	0.34%
2023/10/23	0.1	92.70	0	0.00	91.30	0.1	1,003	0.01%
2023/10/02	0	0.00	0.2	110.25	109.00	-0.2	1,366	-0.01%
2023/09/25	0	0.00	0.1	106.00	104.00	-0.1	1,440	0.00%
2023/09/19	0	0.00	0.1	110.50	108.50	-0.1	1,445	-0.01%
2023/09/18	0	0.00	0.1	107.50	108.50	-0.1	1,427	-0.01%
2023/09/11	0.1	103.00	0	0.00	103.50	0.1	1,436	0.01%
2023/09/08	0.1	105.50	0	0.00	105.50	0.1	1,436	0.01%
2023/09/07	0.2	109.00	0	0.00	107.50	0.2	1,414	0.01%
2023/09/06	1	113.00	0	0.00	112.00	1	1,398	0.07%
2023/07/03	0	0.00	0.1	117.00	119.00	-0.1	713	-0.01%
2023/06/28	0	0.00	0.1	110.50	112.00	-0.1	673	-0.01%
2023/06/19	0	0.00	0.1	107.50	108.00	-0.1	617	-0.01%
2023/05/19	0.1	99.10	0	0.00	97.80	0.1	514	0.01%
2023/05/17	0	0.00	0.1	100.50	99.10	-0.1	466	-0.02%
2023/05/16	0.2	95.75	0	0.00	95.10	0.2	414	0.05%
2023/03/29	0	0.00	1	82.50	82.40	-1	177	-0.56%
2022/07/08	0	0.00	3	70.00	73.50	-3	231	-1.29%
2022/07/07	3	68.70	0	0.00	69.40	3	222	1.35%
2022/03/24	0	0.00	1	117.50	119.50	-1	1,477	-0.07%
2022/03/23	1	116.00	0	0.00	116.50	1	1,486	0.07%
2022/03/21	1	117.00	0	0.00	116.50	1	1,548	0.06%
2022/01/05	0	0.00	6	149.00	150.00	-6	1,555	-0.39%
2022/01/03	0	0.00	1	147.50	155.50	-1	1,389	-0.07%
2021/12/30	2	146.00	1	147.00	154.00	1	1,251	0.08%
2021/12/29	6	141.25	0	0.00	140.00	6	1,082	0.55%
2021/12/28	2	140.00	2	138.00	138.50	0	1,035	0.00%
2021/12/27	1	141.50	1	139.50	136.00	0	974	0.00%
2021/11/19	0	0.00	2	117.00	116.00	-2	324	-0.62%
2021/11/17	2	117.75	0	0.00	118.00	2	309	0.65%
2020/12/18	1	88.60	2	88.75	87.20	-1	100	-0.99%
2020/12/15	1	85.20	0	0.00	85.90	1	93	1.07%
2020/12/10	0	0.00	2	84.10	85.00	-2	87	-2.28%
2020/06/01	0	0.00	0.2	89.30	89.10	-0.2	341	-0.06%
2019/12/26	0	0.00	1	92.40	92.70	-1	400	-0.25%
2019/12/16	0	0.00	1	93.00	92.60	-1	390	-0.26%
2019/12/12	0	0.00	1	92.20	92.00	-1	362	-0.28%
2019/12/11	0	0.00	2	87.20	88.30	-2	329	-0.61%
2019/12/09	0	0.00	2	83.80	84.00	-2	317	-0.63%
2019/12/06	0	0.00	2	83.80	83.50	-2	312	-0.64%
2019/12/02	0	0.00	1	83.30	84.60	-1	320	-0.31%
2019/11/26	2	83.65	1	83.30	83.30	1	322	0.31%
2019/11/25	1	86.10	1	85.80	84.10	0	321	0.00%
2019/11/06	5	81.62	0	0.00	82.00	5	399	1.25%
2019/10/29	1	84.00	0	0.00	83.60	1	461	0.22%
2019/10/09	0	0.00	1	84.50	83.80	-1	611	-0.16%
2019/10/08	0	0.00	1	84.30	83.60	-1	621	-0.16%
2019/10/07	1	84.00	0	0.00	83.90	1	648	0.15%
2019/09/23	2	89.20	0	0.00	90.30	2	747	0.27%
2019/09/09	0	0.00	3	95.90	95.50	-3	775	-0.39%
2019/08/23	0	0.00	2	95.70	96.00	-2	865	-0.23%
2019/08/22	2	97.25	0	0.00	96.80	2	868	0.23%
2019/08/12	0	0.00	5	99.20	97.80	-5	825	-0.61%
2019/08/06	1	96.10	0	0.00	96.50	1	786	0.13%
2019/08/05	5	99.16	3	103.00	97.50	2	777	0.26%
2019/08/02	0	0.00	2	98.40	98.00	-2	736	-0.27%
2019/07/29	0	0.00	6	97.95	102.00	-6	702	-0.85%
2019/07/25	1	94.40	0	0.00	94.20	1	646	0.15%
2019/07/22	11	93.18	0	0.00	92.40	11	666	1.65%
2019/07/16	2	93.40	0	0.00	93.10	2	660	0.30%
2019/07/15	1	95.10	0	0.00	95.00	1	654	0.15%
2019/07/12	0	0.00	3	94.60	95.10	-3	661	-0.45%
2019/07/10	1	95.00	0	0.00	94.50	1	647	0.15%
2019/07/08	0	0.00	3	90.10	91.20	-3	607	-0.49%
2019/07/02	2	86.50	0	0.00	86.50	2	598	0.33%
2019/06/24	4	87.38	0	0.00	86.70	4	647	0.62%
2019/06/17	0	0.00	1	82.00	82.50	-1	695	-0.14%
2019/04/12	0	0.00	1	102.50	99.10	-1	1,635	-0.06%
2019/03/15	1	110.00	0	0.00	107.50	1	1,683	0.06%
2019/02/22	1	114.00	0	0.00	113.50	1	1,240	0.08%
2019/02/21	0	0.00	0.1	113.50	114.50	-0.1	1,211	-0.01%
2018/08/01	0	0.00	1	82.00	83.20	-1	341	-0.29%
2018/05/24	0	0.00	1	90.90	93.70	-1	939	-0.11%
2018/05/16	2	91.75	1	90.00	93.20	1	1,150	0.09%
2018/04/13	2	95.00	2	94.70	94.30	0	1,753	0.00%
2018/04/10	1	95.50	0	0.00	95.50	1	1,887	0.05%
2018/03/14	1	103.50	1	103.00	98.40	0	2,041	0.00%
2018/03/12	2	100.00	2	100.75	100.50	0	1,989	0.00%
2018/03/09	1	97.90	1	95.90	95.90	0	1,939	0.00%
2018/03/05	0	0.00	5	89.00	88.20	-5	1,893	-0.26%
2018/02/23	8	95.30	3	93.43	89.80	5	1,956	0.26%
2018/02/08	2	87.80	2	88.40	88.00	0	1,814	0.00%
2018/01/29	0	0.00	1	86.50	88.20	-1	1,761	-0.06%
2018/01/23	0	0.00	10	87.50	87.50	-10	1,696	-0.59%
2018/01/19	10	89.50	2	89.30	90.00	8	1,650	0.48%
2018/01/17	4	84.95	4	86.20	87.00	0	1,574	0.00%
2018/01/16	1	87.70	0	0.00	85.80	1	1,549	0.06%
2018/01/15	0	0.00	7	86.84	85.00	-7	1,517	-0.46%
2018/01/12	1	88.10	0	0.00	89.10	1	1,472	0.07%
2018/01/10	7	85.80	0	0.00	81.00	7	1,331	0.53%
2018/01/04	0	0.00	1	81.40	80.30	-1	1,051	-0.10%
2018/01/03	0	0.00	1	78.00	79.00	-1	954	-0.10%