太欣 (5302)-凱基-苗栗券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	10.10	0	0.00	10.10	2	164	1.22%
2024/11/11	1	10.85	0	0.00	10.90	1	216	0.46%
2024/11/06	0	0.00	1	11.00	11.00	-1	231	-0.43%
2024/10/25	1	11.25	0	0.00	11.25	1	270	0.37%
2024/09/02	27	12.00	0	0.00	11.95	27	1,146	2.35%
2024/08/13	1	11.80	0	0.00	12.00	1	1,391	0.07%
2024/08/12	7	12.21	0	0.00	12.00	7	1,393	0.50%
2024/08/08	12	11.55	0	0.00	11.85	12	1,388	0.86%
2024/08/06	1	11.30	0	0.00	10.70	1	1,380	0.07%
2024/07/19	2	13.00	0	0.00	12.80	2	1,343	0.15%
2024/07/08	0	0.00	4	14.45	14.50	-4	1,219	-0.33%
2024/07/05	0	0.00	4	13.50	13.65	-4	1,161	-0.34%
2024/07/03	4	12.95	0	0.00	13.00	4	1,133	0.35%
2024/06/27	4	13.20	0	0.00	13.15	4	1,090	0.37%
2024/06/26	0	0.00	4	13.45	13.40	-4	1,081	-0.37%
2024/06/21	0	0.00	1	13.50	13.55	-1	1,043	-0.10%
2024/06/19	2	13.15	0	0.00	13.25	2	998	0.20%
2024/06/17	2	12.80	0	0.00	12.75	2	932	0.21%
2024/06/12	1	13.15	0	0.00	13.65	1	867	0.12%
2024/06/06	0	0.00	5	15.75	15.65	-5	680	-0.74%
2024/05/29	0	0.00	10	12.40	12.20	-10	389	-2.57%
2024/05/28	10	11.70	0	0.00	12.20	10	372	2.68%
2024/03/07	0	0.00	19	12.18	11.65	-19	501	-3.79%
2024/03/06	0	0.00	10	12.45	12.45	-10	484	-2.06%
2024/02/26	0	0.00	10	11.38	11.45	-10	520	-1.92%
2024/02/20	1	11.75	5	12.10	11.75	-4	588	-0.68%
2024/02/16	10	11.70	4	11.90	11.90	6	597	1.00%
2024/01/31	1	11.10	0	0.00	11.05	1	581	0.17%
2024/01/09	2	10.75	0	0.00	10.70	2	736	0.27%
2024/01/08	2	11.05	2	11.05	11.05	0	731	0.00%
2024/01/05	1	11.45	0	0.00	11.40	1	728	0.14%
2023/12/28	2	11.75	0	0.00	11.70	2	737	0.27%
2023/12/27	3	11.85	0	0.00	11.95	3	731	0.41%
2023/12/15	2	11.45	0	0.00	11.35	2	710	0.28%
2023/12/11	2	11.80	0	0.00	11.80	2	686	0.29%
2023/12/08	1	12.20	0	0.00	12.05	1	675	0.15%
2023/12/04	4	11.80	0	0.00	11.75	4	633	0.63%
2023/12/01	1	11.80	0	0.00	11.85	1	659	0.15%
2023/11/28	2	11.35	0	0.00	11.40	2	622	0.32%
2023/11/27	3	11.93	0	0.00	11.20	3	611	0.49%
2023/11/24	1	12.00	7	12.04	12.10	-6	594	-1.01%
2023/11/22	10	12.80	10	12.50	12.50	0	551	0.00%
2023/11/21	0	0.00	10	10.95	12.05	-10	506	-1.97%
2023/11/20	20	11.05	0	0.00	11.05	20	482	4.15%
2023/08/01	0	0.00	3	10.05	10.20	-3	356	-0.84%
2023/07/25	1	9.85	2	9.90	9.90	-1	365	-0.27%
2023/07/24	0	0.00	5	10.05	9.99	-5	363	-1.37%
2023/07/20	0	0.00	8	10.16	10.30	-8	364	-2.19%
2023/06/27	0	0.00	6	10.80	10.80	-6	395	-1.52%
2023/06/26	0	0.00	3	11.20	11.20	-3	392	-0.76%
2023/06/12	1	10.60	0	0.00	10.35	1	348	0.29%
2023/06/09	2	10.50	0	0.00	10.90	2	340	0.59%
2023/06/08	12	11.34	0	0.00	10.95	12	324	3.70%
2023/06/07	0	0.00	32	10.69	10.80	-32	283	-11.28%
2023/05/30	1	9.42	0	0.00	9.45	1	283	0.35%
2023/05/26	1	9.39	0	0.00	9.50	1	280	0.36%
2023/05/25	1	9.45	0	0.00	9.44	1	279	0.36%
2023/05/18	7	9.65	0	0.00	9.60	7	281	2.49%
2023/05/15	3	9.32	0	0.00	9.27	3	278	1.08%
2023/05/12	4	9.34	0	0.00	9.39	4	278	1.44%
2023/05/09	0	0.00	30	9.41	9.54	-30	278	-10.76%
2023/04/21	10	9.40	0	0.00	9.38	10	243	4.10%
2023/04/20	10	10.00	0	0.00	10.00	10	217	4.59%
2023/04/17	1	9.00	0	0.00	9.19	1	173	0.57%
2023/04/11	0	0.00	12	9.05	9.00	-12	164	-7.28%
2023/03/23	5	8.90	0	0.00	9.04	5	149	3.35%
2023/03/22	3	9.00	0	0.00	8.99	3	147	2.04%
2023/03/21	2	8.98	0	0.00	8.94	2	146	1.37%
2023/03/17	8	8.98	0	0.00	8.95	8	145	5.50%
2023/03/07	5	9.40	0	0.00	9.47	5	138	3.62%
2023/02/14	2	8.68	0	0.00	8.70	2	123	1.62%
2023/02/09	5	8.60	0	0.00	8.56	5	123	4.05%
2023/01/17	0	0.00	2	8.30	8.28	-2	121	-1.65%
2022/12/19	1	8.60	0	0.00	8.65	1	135	0.74%
2022/11/18	1	8.45	0	0.00	8.39	1	108	0.92%
2022/11/14	2	8.36	0	0.00	8.43	2	108	1.84%
2022/11/09	3	8.35	0	0.00	8.28	3	109	2.75%
2022/05/17	0	0.00	3	10.10	10.25	-3	476	-0.63%
2022/02/18	0	0.00	10	11.55	11.75	-10	410	-2.43%
2021/12/09	0	0.00	2.3	13.09	13.10	-2.3	618	-0.37%
2021/11/16	12	13.77	0	0.00	13.90	12	606	1.98%
2021/11/01	0	0.00	3	12.90	13.00	-3	719	-0.42%
2021/10/04	0	0.00	1	11.90	11.60	-1	1,862	-0.05%
2021/09/01	1	15.20	0	0.00	15.10	1	2,681	0.04%
2021/08/18	0	0.00	2	13.05	14.15	-2	2,985	-0.07%
2021/08/13	1	14.70	0	0.00	14.60	1	3,005	0.03%
2021/08/03	0	0.00	2	15.60	15.30	-2	3,196	-0.06%
2021/08/02	2	15.70	0	0.00	15.55	2	3,273	0.06%
2021/07/28	0	0.00	5	15.12	15.20	-5	3,417	-0.15%
2021/07/27	2	16.50	1	16.50	15.90	1	3,433	0.03%
2021/07/26	13	17.12	7	17.11	17.05	6	3,448	0.17%
2021/07/23	1	18.10	8	17.54	17.30	-7	3,555	-0.20%
2021/07/22	9	18.30	6	17.63	18.60	3	3,614	0.08%
2021/07/21	9	17.09	5	17.52	18.00	4	3,610	0.11%
2021/07/20	12	16.68	14	16.44	16.40	-2	3,395	-0.06%
2021/07/16	8	15.75	0	0.00	15.55	8	3,364	0.24%
2021/07/14	0	0.00	9	15.90	15.75	-9	3,324	-0.27%
2021/07/12	0	0.00	2	15.25	15.70	-2	3,251	-0.06%
2021/07/08	0	0.00	2	14.65	14.70	-2	3,259	-0.06%
2021/07/07	1	14.90	0	0.00	14.95	1	3,293	0.03%
2021/07/06	1	14.90	0	0.00	14.80	1	3,355	0.03%
2021/07/01	0	0.00	1	14.45	14.10	-1	3,278	-0.03%
2021/06/30	1	14.35	0	0.00	14.30	1	3,348	0.03%
2021/06/28	0	0.00	1	14.45	14.40	-1	3,450	-0.03%
2021/06/24	2	14.40	0	0.00	14.30	2	3,564	0.06%
2021/06/16	0	0.00	1	14.90	14.65	-1	4,010	-0.02%
2021/06/15	1	15.40	0	0.00	14.75	1	4,022	0.02%
2021/06/11	1	15.70	0	0.00	15.40	1	4,120	0.02%
2021/06/10	0	0.00	1	15.40	17.00	-1	4,048	-0.02%
2021/06/09	1	14.60	0	0.00	15.50	1	3,927	0.03%
2021/06/08	0	0.00	2	14.00	14.10	-2	3,827	-0.05%
2021/06/07	0	0.00	2	14.00	14.00	-2	3,822	-0.05%
2021/06/04	0	0.00	2	14.25	14.25	-2	3,814	-0.05%
2021/06/03	3	15.35	3	15.05	14.90	0	3,793	0.00%
2021/06/02	3	15.10	0	0.00	15.15	3	3,770	0.08%
2021/05/28	1	14.40	0	0.00	14.55	1	3,615	0.03%
2021/05/25	1	12.95	1	14.00	14.00	0	3,462	0.00%
2021/05/19	0	0.00	1	12.90	13.00	-1	3,357	-0.03%
2021/05/12	0	0.00	20	13.40	13.40	-20	3,095	-0.65%
2021/05/11	3	14.85	0	0.00	14.85	3	3,030	0.10%
2021/05/10	20	16.00	0	0.00	16.40	20	2,958	0.68%
2021/05/07	0	0.00	20	15.30	15.60	-20	2,866	-0.70%
2021/05/03	5	18.05	0	0.00	18.00	5	2,590	0.19%
2021/04/28	0	0.00	4	18.63	21.15	-4	2,342	-0.17%
2021/04/27	6	18.97	0	0.00	19.25	6	2,189	0.27%
2021/04/23	1	14.15	0	0.00	15.95	1	1,954	0.05%
2021/04/21	11	15.40	0	0.00	15.80	11	1,875	0.59%
2021/04/15	0	0.00	4	14.20	15.60	-4	1,800	-0.22%
2021/04/12	0	0.00	38	16.69	17.00	-38	1,697	-2.24%
2021/04/06	5	15.55	0	0.00	15.70	5	1,513	0.33%
2021/04/01	4	14.03	1	13.20	14.30	3	1,441	0.21%
2021/03/31	10	13.10	1	13.10	13.05	9	1,367	0.66%
2021/03/30	22	13.25	0	0.00	13.30	22	1,315	1.67%
2021/03/26	0	0.00	3	10.80	11.05	-3	1,175	-0.26%
2021/03/25	3	10.30	9	10.48	11.10	-6	1,149	-0.52%
2021/03/24	16	11.49	1	11.10	11.10	15	1,107	1.35%
2021/03/23	13	14.58	0	0.00	12.25	13	1,045	1.24%
2021/03/22	7	13.28	0	0.00	13.30	7	909	0.77%
2021/03/19	0	0.00	50	12.05	12.10	-50	830	-6.02%
2021/03/17	50	10.00	0	0.00	10.00	50	616	8.11%
2021/03/11	0	0.00	1	7.45	7.46	-1	426	-0.23%
2021/03/03	1	7.28	0	0.00	7.22	1	449	0.22%
2020/10/12	0	0.00	1	7.09	6.88	-1	598	-0.17%
2020/10/06	0	0.00	6	7.07	6.99	-6	619	-0.97%
2020/09/30	0	0.00	1	6.89	6.81	-1	628	-0.16%
2020/09/29	0	0.00	3	6.91	6.79	-3	633	-0.47%
2020/09/28	0	0.00	7	6.81	6.78	-7	641	-1.09%
2020/09/25	0	0.00	52	6.89	6.70	-52	648	-8.01%
2020/09/24	3	7.52	3	7.13	7.13	0	651	0.00%
2020/09/23	0	0.00	2	7.88	7.92	-2	669	-0.30%
2020/09/18	0	0.00	3	8.16	8.20	-3	666	-0.45%
2020/09/17	2	8.07	0	0.00	8.05	2	653	0.31%
2020/09/16	1	7.80	0	0.00	8.37	1	606	0.16%
2020/09/15	30	7.10	30	7.44	7.61	0	565	0.00%
2020/09/11	0	0.00	5	6.85	6.95	-5	524	-0.95%
2020/09/10	3	6.90	0	0.00	6.91	3	521	0.57%
2020/09/09	68	6.97	68	6.78	7.00	0	518	0.00%
2020/09/08	4	6.90	0	0.00	6.90	4	513	0.78%
2020/09/07	10	6.82	0	0.00	6.85	10	509	1.96%
2020/09/04	0	0.00	4	6.69	6.70	-4	508	-0.79%
2020/09/03	0	0.00	4	6.77	6.76	-4	508	-0.79%
2020/09/02	0	0.00	3	6.70	6.69	-3	508	-0.59%
2020/09/01	0	0.00	5	6.70	6.70	-5	510	-0.98%
2020/08/27	8	6.78	0	0.00	6.90	8	516	1.55%
2020/08/26	8	7.03	0	0.00	6.90	8	522	1.53%
2020/08/20	0	0.00	8	6.34	6.40	-8	511	-1.57%
2020/08/19	0	0.00	2	6.68	6.59	-2	507	-0.39%
2020/08/17	0	0.00	6	6.49	6.43	-6	498	-1.20%
2020/08/03	0	0.00	8	6.76	6.69	-8	489	-1.63%
2020/07/28	9	6.56	1	6.78	6.42	8	490	1.63%
2020/07/27	10	6.81	0	0.00	6.57	10	482	2.07%
2020/07/24	66	7.01	1	6.98	7.01	65	467	13.92%
2020/07/17	0	0.00	20	6.52	6.37	-20	437	-4.58%
2020/07/15	0	0.00	2	6.73	6.73	-2	426	-0.47%
2020/07/14	2	6.43	0	0.00	6.37	2	419	0.48%
2020/07/10	19	6.86	0	0.00	6.65	19	404	4.70%
2020/07/09	0	0.00	10	6.81	6.80	-10	394	-2.53%
2020/07/08	1	6.70	0	0.00	6.71	1	387	0.26%
2020/07/06	0	0.00	2	7.37	7.00	-2	371	-0.54%
2020/07/02	6	6.69	0	0.00	7.15	6	340	1.76%
2020/07/01	4	6.36	6	6.27	6.62	-2	297	-0.67%
2020/06/23	4	6.07	0	0.00	6.17	4	252	1.59%
2020/04/10	5	5.31	0	0.00	5.40	5	749	0.67%
2020/02/20	0	0.00	10	6.95	6.96	-10	626	-1.60%
2020/01/20	10	6.50	0	0.00	6.03	10	436	2.29%
2019/06/27	0	0.00	2	5.17	5.21	-2	107	-1.87%
2019/03/21	2	5.94	0	0.00	5.93	2	188	1.06%
2018/10/09	0	0.00	1	5.60	5.54	-1	960	-0.10%
2018/07/23	0	0.00	6.5	8.99	9.05	-6.5	3,876	-0.17%
2018/06/29	6	14.48	2	14.35	13.85	4	3,712	0.11%
2018/06/26	0	0.00	4	13.35	13.30	-4	3,813	-0.10%
2018/06/25	4	13.95	0	0.00	13.55	4	3,846	0.10%
2018/06/15	3	13.55	2	13.60	13.20	1	4,283	0.02%
2018/06/13	0	0.00	2	13.40	13.25	-2	4,248	-0.05%
2018/06/11	0	0.00	3	13.58	13.90	-3	3,975	-0.08%
2018/06/08	2	12.70	1	13.15	12.65	1	3,844	0.03%
2018/06/06	0	0.00	1	11.45	11.45	-1	3,640	-0.03%
2018/05/31	5	10.53	3	10.37	10.25	2	3,655	0.05%
2018/05/30	9	9.43	6	9.72	10.00	3	3,477	0.09%
2018/04/03	4	9.99	32	10.15	10.15	-28	2,390	-1.17%
2018/03/29	30	9.48	0	0.00	10.40	30	1,846	1.62%