光聯 (5315)-凱基-苗栗券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.55
漲跌
▲0.20
漲幅
+1.09%
成交量
503張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	18.30	18.40	-2	511	-0.39%
2024/05/15	0	0.00	0	18.35	18.35	0	515	0.00%
2024/05/10	2	18.20	0	0.00	18.35	2	518	0.39%
2024/03/05	1	18.70	0	0.00	18.65	1	508	0.20%
2024/03/04	2	19.03	0	0.00	18.90	2	495	0.40%
2024/03/01	2	19.23	0	0.00	19.25	2	483	0.41%
2024/02/29	1	19.45	0	0.00	19.45	1	470	0.21%
2024/02/27	5	19.97	5	19.55	19.55	0	462	0.00%
2024/02/26	2	19.70	2	19.95	19.90	0	435	0.00%
2024/02/23	5	19.75	5	19.91	20.00	0	411	0.00%
2024/02/22	1	20.25	5	18.95	20.25	-4	331	-1.21%
2024/01/26	0	0.00	0	18.50	18.40	0	164	-0.01%
2023/12/14	2	18.18	0	0.00	18.20	2	144	1.39%
2023/10/16	1	17.80	0	0.00	17.85	1	222	0.45%
2023/10/11	1	17.80	1	18.00	17.85	0	237	0.00%
2023/08/09	0	0.00	11	18.80	18.80	-11	447	-2.46%
2023/08/08	1	19.00	0	0.00	18.95	1	450	0.22%
2023/08/07	1	18.90	1	19.00	19.05	0	461	0.00%
2023/08/04	1	18.80	1	19.00	19.00	0	468	0.00%
2023/08/02	2	19.00	2	18.85	18.85	0	507	0.00%
2023/07/25	1	19.50	1	19.60	19.60	0	538	0.00%
2023/07/24	1	19.25	1	19.45	19.50	0	541	0.00%
2023/07/17	1	19.95	0	0.00	20.05	1	591	0.17%
2023/07/14	0	0.00	1	20.00	20.00	-1	610	-0.16%
2023/07/13	1	19.80	0	0.00	19.85	1	619	0.16%
2023/07/03	0	0.00	1	22.50	22.50	-1	645	-0.15%
2023/06/30	0	0.00	1	22.10	22.15	-1	635	-0.16%
2023/06/16	1	22.00	0	0.00	22.10	1	716	0.14%
2023/06/13	2	22.25	0	0.00	22.15	2	762	0.26%
2023/05/30	0	0.00	5	21.60	21.65	-5	1,055	-0.47%
2023/05/19	1	21.30	1	21.20	21.25	0	1,233	0.00%
2023/05/10	5	21.45	0	0.00	21.55	5	1,342	0.37%
2023/04/19	1	23.70	0	0.00	23.75	1	1,262	0.08%
2023/04/18	2	23.50	0	0.00	23.50	2	1,240	0.16%
2023/04/14	5	23.20	0	0.00	23.15	5	1,217	0.41%
2023/04/13	0	0.00	3	23.30	23.25	-3	1,203	-0.25%
2023/03/27	5	23.65	0	0.00	23.55	5	1,051	0.48%
2023/03/08	5	24.20	0	0.00	24.20	5	850	0.59%
2023/03/06	0	0.00	1	23.65	23.70	-1	790	-0.13%
2023/03/03	0	0.00	1	23.25	23.25	-1	756	-0.13%
2023/02/22	2	21.70	0	0.00	21.65	2	553	0.36%
2023/02/14	1	20.10	1	20.10	20.10	0	460	0.00%
2023/02/13	0	0.00	1	19.90	20.00	-1	446	-0.22%
2023/02/10	0	19.30	0	0.00	19.40	0	405	0.00%
2023/02/03	1	19.35	0	0.00	19.35	1	367	0.27%
2023/01/30	0	0.00	1	18.70	18.80	-1	309	-0.32%
2023/01/04	3	18.10	2	18.08	18.10	1	273	0.37%
2022/12/29	2	17.85	2	17.95	18.00	0	271	0.00%
2022/12/21	1	18.05	1	18.00	18.00	0	271	0.00%
2022/12/12	1	18.35	1	18.40	18.40	0	250	0.00%
2022/12/09	1	18.50	0	0.00	18.50	1	247	0.40%
2022/12/02	1	18.45	2	18.58	18.45	-1	226	-0.44%
2022/12/01	0	0.00	1	18.30	18.30	-1	208	-0.48%
2022/11/29	1	18.05	0	0.00	18.05	1	194	0.51%
2022/11/28	0	0.00	1	18.10	18.10	-1	194	-0.51%
2022/11/15	1	17.90	2	18.15	18.05	-1	180	-0.55%
2022/11/11	2	17.63	2	17.75	17.75	0	169	0.00%
2022/11/09	1	17.85	0	0.00	17.85	1	160	0.62%
2022/11/08	1	17.60	1	17.80	17.80	0	152	0.00%
2022/11/07	0	0.00	5	17.73	17.90	-5	137	-3.63%
2022/10/12	0.2	16.00	0	0.00	15.85	0.2	118	0.17%
2022/10/11	1	16.15	0	0.00	15.90	1	118	0.84%
2022/10/06	1	16.30	0	0.00	16.50	1	118	0.84%
2022/09/26	0	0.00	3	16.30	16.05	-3	122	-2.46%
2022/09/16	0	0.00	1	16.80	16.80	-1	146	-0.68%
2022/09/15	0	0.00	2	16.80	16.80	-2	148	-1.34%
2022/09/13	0	0.00	1	16.75	16.80	-1	149	-0.67%
2022/09/12	0	0.00	1	16.65	16.60	-1	152	-0.65%
2022/09/06	1	16.35	0	0.00	16.45	1	158	0.63%
2022/08/17	1	16.90	1	17.00	17.05	0	161	0.00%
2022/08/12	1	16.90	0	0.00	17.00	1	162	0.62%
2022/08/08	2	16.45	0	0.00	16.80	2	153	1.30%
2022/08/02	0	0.00	3	15.95	15.90	-3	149	-2.01%
2022/07/14	1	15.20	0	0.00	15.35	1	169	0.59%
2022/07/11	1	15.50	0	0.00	15.35	1	189	0.53%
2022/07/06	2	15.25	0	0.00	15.05	2	192	1.04%
2022/06/23	1	17.10	0	0.00	16.90	1	169	0.59%
2022/06/22	1	17.50	0	0.00	17.20	1	171	0.58%
2022/06/06	0	0.00	0.2	18.05	18.20	-0.2	193	-0.09%
2022/05/24	0.3	18.10	0	0.00	17.95	0.3	229	0.13%
2022/05/23	0.3	17.85	0	0.00	17.95	0.3	227	0.13%
2022/05/16	1	17.45	0	0.00	17.30	1	249	0.40%
2022/05/11	1	17.60	0	0.00	17.65	1	253	0.39%
2022/05/09	1	17.70	0	0.00	17.60	1	261	0.38%
2022/02/18	0	0.00	2	17.90	17.90	-2	1,455	-0.14%
2022/02/10	1	17.95	0	0.00	18.00	1	1,462	0.07%
2022/01/07	2	17.95	2	17.70	17.70	0	1,446	0.00%
2022/01/06	0	0.00	5	18.15	18.15	-5	1,433	-0.35%
2022/01/04	5	18.39	5	18.29	18.20	0	1,413	0.00%
2022/01/03	1	18.80	0	0.00	18.70	1	1,389	0.07%
2021/12/30	4	19.71	1	19.90	18.95	3	1,375	0.22%
2021/12/29	1	18.55	3	18.87	19.40	-2	1,088	-0.18%
2021/12/28	1	18.80	1	18.65	18.65	0	1,054	0.00%
2021/12/27	0	0.00	13	18.95	18.90	-13	1,053	-1.23%
2021/12/24	18.2	18.83	9	19.00	18.60	9.2	1,039	0.88%
2021/12/23	22	18.28	22	18.20	18.25	0	1,015	0.00%
2021/12/20	2	18.10	1	18.40	17.95	1	1,001	0.10%
2021/12/17	2	18.43	1	18.60	18.35	1	985	0.10%
2021/12/16	3	18.78	3	18.60	18.60	0	977	0.00%
2021/12/15	3	18.75	3	19.02	18.85	0	972	0.00%
2021/12/14	3	18.72	4	19.10	18.75	-1	953	-0.10%
2021/12/13	5.2	18.80	9	18.78	18.90	-3.9	907	-0.42%
2021/12/09	0	0.00	1	17.85	17.80	-1	709	-0.14%
2021/12/06	0.3	17.85	5	17.42	17.85	-4.8	687	-0.69%
2021/12/02	2	17.68	0	0.00	17.55	2	651	0.31%
2021/11/26	5	17.66	4	17.55	17.55	1	635	0.16%
2021/11/25	6.2	18.37	0	0.00	18.20	6.2	616	1.00%
2021/11/24	5	18.52	4	18.94	18.80	1	596	0.17%
2021/11/23	4	19.04	1	19.55	19.00	3	558	0.54%
2021/11/22	1.3	18.77	4	19.31	19.30	-2.7	433	-0.62%
2021/11/19	0.2	18.00	5	17.76	18.00	-4.8	282	-1.70%
2021/10/29	0	0.00	0.3	15.70	15.70	-0.3	354	-0.09%
2021/10/28	4.2	15.81	2	15.78	15.60	2.2	367	0.59%
2021/10/04	1	14.75	0	0.00	14.60	1	595	0.17%
2021/09/23	0	0.00	1	15.25	15.30	-1	785	-0.13%
2021/08/27	0.2	16.05	1	16.25	16.15	-0.9	1,046	-0.08%
2021/08/24	2	15.75	0	0.00	15.50	2	1,083	0.18%
2021/08/23	0.5	15.90	0	0.00	15.90	0.5	1,084	0.05%
2021/08/16	0	0.00	5.6	16.13	16.10	-5.6	1,104	-0.51%
2021/08/11	5	17.52	0	0.00	17.05	5	1,100	0.45%
2021/08/10	2	18.50	0	0.00	18.55	2	1,070	0.19%
2021/08/04	0.2	19.60	0	0.00	19.55	0.2	1,122	0.02%
2021/08/03	5	19.50	0	0.00	19.55	5	1,124	0.44%
2021/08/02	1	19.30	2	19.53	19.55	-1	1,124	-0.09%
2021/07/30	0.1	19.15	2	19.43	19.30	-1.9	1,127	-0.17%
2021/07/29	1	18.90	1	19.15	19.15	0	1,121	0.00%
2021/07/28	1.1	19.08	0	0.00	19.10	1.1	1,175	0.10%
2021/07/27	0.1	19.70	6	19.75	19.10	-5.9	1,201	-0.49%
2021/07/26	0	0.00	3	19.17	19.20	-3	1,228	-0.24%
2021/07/22	0	0.00	1	18.95	18.60	-1	1,291	-0.08%
2021/07/21	1	18.40	0	0.00	18.40	1	1,316	0.08%
2021/07/20	1	18.85	0	0.00	18.85	1	1,471	0.07%
2021/07/16	0	0.00	3.2	19.15	19.25	-3.2	1,564	-0.21%
2021/07/13	2	19.40	1	20.10	19.10	1	2,043	0.05%
2021/07/12	0.2	19.50	2	19.53	19.65	-1.9	2,014	-0.09%
2021/07/09	0.2	18.90	0	0.00	18.95	0.2	1,989	0.01%
2021/07/06	1	18.75	2	19.25	18.80	-1	2,245	-0.04%
2021/07/05	5.2	18.95	1	19.20	19.15	4.2	2,286	0.18%
2021/07/02	1	18.55	0	0.00	18.70	1	2,305	0.04%
2021/07/01	3	18.57	0	0.00	18.65	3	2,509	0.12%
2021/06/30	6	19.46	0	0.00	19.25	6	2,598	0.23%
2021/06/29	1	19.85	0	0.00	19.65	1	2,595	0.04%
2021/06/28	0	0.00	32	20.21	20.60	-32	2,559	-1.25%
2021/06/22	30	19.20	0	0.00	18.70	30	2,447	1.23%
2021/06/21	0	18.55	0	0.00	19.05	0	2,437	0.00%
2021/06/16	1	18.80	0	0.00	18.65	1	2,518	0.04%
2021/06/07	1	19.15	0	0.00	19.20	1	2,529	0.04%
2021/05/07	1	19.00	1	19.10	19.40	0	2,681	0.00%
2021/05/04	0	0.00	2	18.33	18.60	-2	2,598	-0.08%
2021/05/03	2	19.65	2	19.30	19.00	0	2,588	0.00%
2021/04/27	2	20.23	2	20.35	20.55	0	2,472	0.00%
2021/04/26	0	0.00	7	20.73	20.65	-7	2,441	-0.29%
2021/04/23	1	19.50	1	19.75	20.10	0	2,277	0.00%
2021/04/22	4	20.35	1	20.50	19.65	3	2,258	0.13%
2021/04/21	2	20.43	3	20.63	20.90	-1	2,176	-0.05%
2021/04/20	10	21.33	8	21.61	21.15	2	2,115	0.09%
2021/04/19	0	0.00	5	19.40	19.90	-5	1,775	-0.28%
2021/04/16	3	18.35	0	0.00	18.35	3	1,689	0.18%
2021/04/15	0	18.40	0	0.00	18.45	0	1,692	0.00%
2021/04/14	3	18.52	1	18.45	18.25	2	1,685	0.12%
2021/04/13	4	19.45	4	19.84	19.05	0	1,675	0.00%
2021/04/12	7.2	19.33	11	19.62	19.55	-3.8	1,516	-0.25%
2021/04/09	3	19.48	0	0.00	19.15	3	1,463	0.20%
2021/04/08	1	19.70	1	19.90	19.90	0	1,413	0.00%
2021/04/07	4	19.46	1.2	20.11	20.05	2.8	1,368	0.20%
2021/04/06	0	0.00	15.2	18.41	18.90	-15.2	1,176	-1.29%
2021/04/01	0	16.80	0	0.00	17.20	0	1,092	0.00%
2021/03/23	0.2	16.80	0	0.00	16.70	0.2	1,093	0.02%
2021/03/22	0.2	17.35	1	17.45	17.10	-0.8	1,089	-0.07%
2021/03/15	0	0.00	1	16.95	16.85	-1	1,130	-0.09%
2021/03/11	1	16.50	0	0.00	16.55	1	1,142	0.09%
2021/03/08	0	16.35	0	0.00	16.20	0	1,266	0.00%
2021/03/04	0	16.35	0	0.00	16.45	0	1,287	0.00%
2021/03/02	0	0.00	1	16.70	16.45	-1	1,282	-0.08%
2021/02/24	0	0.00	2	16.73	16.35	-2	1,250	-0.16%
2021/02/22	0	0.00	1	16.45	16.30	-1	1,205	-0.08%
2021/02/18	2	15.53	4	16.33	16.30	-2	1,182	-0.17%
2021/02/17	1	15.40	0	0.00	15.50	1	918	0.11%
2021/02/02	2	15.40	6	15.58	15.20	-4	916	-0.44%
2021/02/01	1	14.65	0	0.00	14.75	1	903	0.11%
2021/01/26	0	0.00	2	15.15	15.15	-2	905	-0.22%
2021/01/25	0	0.00	2	15.25	15.30	-2	903	-0.22%
2021/01/22	1	14.70	0	0.00	14.80	1	872	0.11%
2021/01/21	1	14.80	0	0.00	14.80	1	870	0.11%
2021/01/20	1	15.00	0	0.00	14.90	1	867	0.12%
2021/01/18	2	15.33	0	0.00	15.30	2	862	0.23%
2021/01/15	5	15.54	0	0.00	15.55	5	869	0.57%
2021/01/13	1	15.60	0	0.00	15.55	1	859	0.12%
2021/01/06	0	0.00	1	16.20	15.80	-1	822	-0.12%
2020/12/02	0	0.00	2	15.80	15.65	-2	566	-0.35%
2020/12/01	0	0.00	1	15.05	15.05	-1	475	-0.21%
2020/11/30	0	0.00	1	14.75	14.75	-1	462	-0.22%
2020/11/25	1	14.25	0	0.00	14.25	1	447	0.22%
2020/11/24	2	14.38	0	0.00	14.40	2	443	0.45%
2020/11/17	1	14.20	0	0.00	14.15	1	428	0.23%
2020/11/02	0	0.00	0.1	13.90	13.75	-0.1	433	-0.02%
2020/09/29	0	0.00	10	15.45	15.50	-10	374	-2.67%
2020/09/14	1	13.50	0	0.00	13.65	1	250	0.40%
2020/09/11	2	13.73	0	0.00	13.70	2	268	0.74%
2020/09/09	1	13.50	0	0.00	13.50	1	241	0.41%
2020/09/02	0	0.00	12	13.50	13.65	-12	243	-4.94%
2020/08/28	1	13.05	0	0.00	13.15	1	242	0.41%
2020/08/13	2	13.15	0	0.00	13.15	2	251	0.79%
2020/08/12	10	13.20	0	0.00	13.35	10	250	3.99%
2020/08/07	1	13.70	0	0.00	13.65	1	249	0.40%
2020/07/28	0	0.00	1	12.90	12.95	-1	238	-0.42%
2020/03/20	1	11.35	1	11.80	12.00	0	392	0.00%
2020/03/18	1	10.55	1	10.75	11.00	0	360	0.00%
2020/03/03	2	14.68	0	0.00	14.70	2	268	0.74%
2020/02/03	1	13.85	1	14.10	14.10	0	248	0.00%
2019/12/19	0	0.00	1	17.15	17.10	-1	277	-0.36%
2019/12/16	1	17.15	0	0.00	17.20	1	281	0.36%
2019/12/12	0	0.00	1	17.25	17.20	-1	309	-0.32%
2019/11/26	1	17.20	0	0.00	17.25	1	356	0.28%
2019/11/21	2	17.15	0	0.00	17.25	2	358	0.56%
2019/11/20	1	17.25	0	0.00	17.25	1	357	0.28%
2019/11/13	1	17.35	0	0.00	17.30	1	369	0.27%
2019/09/03	0	0.00	10	17.11	17.15	-10	582	-1.72%
2019/08/30	10	17.20	0	0.00	17.20	10	589	1.70%
2019/08/16	1	16.55	1	16.70	16.70	0	584	0.00%
2019/08/15	1	16.95	0	0.00	16.65	1	579	0.17%
2019/08/12	2	17.33	0	0.00	17.20	2	589	0.34%
2019/08/06	8	16.89	0	0.00	17.35	8	605	1.32%
2019/08/05	0	0.00	8	17.84	17.60	-8	620	-1.29%
2019/07/15	3	17.97	3	18.10	18.00	0	810	0.00%
2019/07/12	2	18.53	0	0.00	18.45	2	913	0.22%
2019/07/09	1	18.95	0	0.00	18.80	1	1,007	0.10%
2019/07/08	1	20.45	1	20.55	20.55	0	991	0.00%
2019/07/02	1	19.40	0	0.00	19.30	1	1,021	0.10%
2019/06/26	1	19.30	0	0.00	19.25	1	1,455	0.07%
2019/06/21	6	19.46	0	0.00	19.50	6	1,954	0.31%
2019/06/13	2	19.05	0	0.00	19.10	2	2,085	0.10%
2019/06/11	1	19.15	0	0.00	19.20	1	2,101	0.05%
2019/06/10	0	0.00	5	19.10	19.10	-5	2,110	-0.24%
2019/06/06	1	19.05	0	0.00	18.85	1	2,162	0.05%
2019/06/03	0	0.00	8	19.55	19.55	-8	2,192	-0.36%
2019/05/16	1	19.85	1	20.00	19.70	0	2,325	0.00%
2019/05/09	0	0.00	10	21.40	21.30	-10	2,303	-0.43%
2019/05/06	1	21.70	0	0.00	21.35	1	2,286	0.04%
2019/04/30	5	21.35	0	0.00	21.80	5	2,259	0.22%
2019/04/26	1	22.00	0	0.00	21.80	1	2,244	0.04%
2019/04/24	9	22.88	0	0.00	22.30	9	2,217	0.41%
2019/04/23	1	22.90	1	23.35	22.70	0	2,203	0.00%
2019/04/22	11	23.24	0	0.00	23.05	11	2,189	0.50%
2019/04/18	4	24.18	23	24.35	23.10	-19	2,222	-0.85%
2019/04/16	0	0.00	12	23.08	23.15	-12	2,080	-0.58%
2019/04/15	12	23.03	0	0.00	23.40	12	2,112	0.57%
2019/04/11	5	22.75	0	0.00	22.80	5	2,094	0.24%
2019/04/10	3	22.80	2	23.00	23.15	1	2,067	0.05%
2019/04/09	2	23.78	0	0.00	23.40	2	2,010	0.10%
2019/04/08	13	24.32	2	24.73	24.30	11	1,960	0.56%
2019/04/03	0	0.00	4	25.15	24.95	-4	1,905	-0.21%
2019/04/01	4	24.20	0	0.00	24.00	4	1,709	0.23%
2019/03/27	6	24.11	6	23.98	23.95	0	1,370	0.00%
2019/03/26	0	0.00	16	22.46	23.35	-16	1,137	-1.41%
2019/03/25	0	0.00	10	20.43	21.25	-10	924	-1.08%
2019/03/22	15	19.79	0	0.00	20.00	15	832	1.80%
2019/03/18	4	20.15	4	20.00	19.95	0	773	0.00%
2019/03/15	4	20.05	4	20.00	20.05	0	767	0.00%
2019/03/14	0	0.00	2	19.70	19.90	-2	754	-0.27%
2019/03/12	2	19.80	2	19.95	19.90	0	738	0.00%
2019/03/11	4	19.65	2	19.55	19.50	2	689	0.29%
2019/03/06	0	0.00	2	19.60	19.30	-2	649	-0.31%
2019/02/19	0	0.00	1	19.00	19.10	-1	544	-0.18%
2019/02/15	1	19.75	0	0.00	19.15	1	525	0.19%
2019/01/30	1	18.30	1	18.40	18.55	0	424	0.00%
2019/01/24	1	18.30	1	18.35	18.35	0	409	0.00%
2019/01/21	1	18.55	1	18.65	18.70	0	405	0.00%
2019/01/16	1	18.75	1	18.85	18.50	0	395	0.00%
2018/12/17	1	16.90	0	0.00	16.85	1	218	0.46%
2018/11/16	1	16.05	1	16.05	16.30	0	268	0.00%
2018/09/07	0	0.00	2	18.10	18.10	-2	709	-0.28%
2018/08/13	0	0.00	1	17.85	17.85	-1	716	-0.14%
2018/07/17	1	16.60	1	16.70	16.80	0	624	0.00%
2018/07/12	1	16.65	1	16.80	16.80	0	623	0.00%
2018/07/09	1	16.55	1	16.65	16.60	0	626	0.00%
2018/07/02	0	0.00	3	17.50	17.45	-3	601	-0.50%
2018/06/26	0	0.00	1	18.80	18.40	-1	602	-0.17%
2018/06/25	6	19.73	0	0.00	19.55	6	575	1.04%
2018/06/22	2	17.63	3	18.40	18.70	-1	469	-0.21%
2018/06/07	1	17.70	0	0.00	17.55	1	329	0.30%
2018/05/24	1	16.85	1	16.90	16.95	0	331	0.00%
2018/05/23	1	16.85	1	16.95	17.00	0	337	0.00%
2018/04/17	5	17.00	0	0.00	16.95	5	729	0.68%
2018/02/26	0	0.00	3	18.55	18.55	-3	1,096	-0.27%
2018/02/06	2	16.75	2	16.75	16.75	0	1,092	0.00%
2018/01/30	1	19.50	0	0.00	19.15	1	1,062	0.09%
2018/01/22	1	18.75	1	19.10	19.00	0	1,063	0.00%
2018/01/16	1	18.90	1	19.05	19.35	0	1,037	0.00%
2018/01/10	1	17.85	1	17.75	17.70	0	833	0.00%
2018/01/04	1	18.25	1	18.30	18.20	0	823	0.00%