高技 (5439)-凱基-苗栗券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.4
漲跌
▲3.6
漲幅
+3.92%
成交量
1,801張
產業
上櫃電子零組件類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	94.00	0	0.00	94.00	2	3,376	0.06%
2024/05/10	2	93.10	0	0.00	93.80	2	3,509	0.06%
2024/05/07	2	91.05	2	94.35	94.40	0	3,475	0.00%
2024/05/06	2	93.70	1	93.50	93.50	1	3,445	0.03%
2024/05/03	1	97.10	0	0.00	97.00	1	3,448	0.03%
2024/05/02	1	100.00	0	0.00	99.40	1	3,485	0.03%
2024/04/10	0	0.00	1	127.00	125.00	-1	3,677	-0.03%
2024/03/26	2	124.00	2	125.75	123.00	0	3,551	0.00%
2024/03/25	2	130.00	1	126.00	124.50	1	3,493	0.03%
2024/03/22	0	0.00	1	125.00	128.00	-1	3,242	-0.03%
2024/03/15	0	0.00	1	115.00	115.00	-1	3,242	-0.03%
2024/03/08	0	0.00	18	115.50	114.00	-18	3,746	-0.48%
2024/03/07	18	122.50	0	0.00	118.50	18	3,918	0.46%
2024/03/05	1	112.00	0	0.00	117.50	1	4,091	0.02%
2024/03/04	0	0.00	2	107.00	107.00	-2	3,998	-0.05%
2024/03/01	0	0.00	5	106.50	107.50	-5	3,993	-0.13%
2024/02/05	1	112.00	1	114.00	114.00	0	4,493	0.00%
2024/01/31	1	112.00	0	0.00	109.50	1	4,648	0.02%
2024/01/29	0	0.00	2	106.50	110.50	-2	4,747	-0.04%
2024/01/26	2	109.00	0	0.00	106.00	2	4,918	0.04%
2024/01/25	0	0.00	1	112.50	110.50	-1	4,929	-0.02%
2024/01/18	0	0.00	1	105.00	105.50	-1	5,328	-0.02%
2024/01/17	1	110.50	0	0.00	108.00	1	5,485	0.02%
2024/01/09	1	103.50	1	102.50	102.50	0	5,771	0.00%
2024/01/08	1	106.00	1	105.00	105.00	0	5,904	0.00%
2024/01/05	1	110.00	1	111.00	108.00	0	5,986	0.00%
2024/01/04	1	110.00	0	0.00	109.50	1	6,069	0.02%
2024/01/03	1	118.00	1	114.50	115.00	0	6,090	0.00%
2023/12/29	0	0.00	1	123.00	122.50	-1	6,200	-0.02%
2023/12/27	1	121.50	2	125.00	124.50	-1	6,242	-0.02%
2023/12/26	1	121.50	0	0.00	121.50	1	6,293	0.02%
2023/12/25	0	0.00	1	120.00	120.50	-1	6,343	-0.02%
2023/12/22	0	0.00	1	123.50	121.50	-1	6,330	-0.02%
2023/12/21	3	122.67	0	0.00	121.50	3	6,315	0.05%
2023/12/20	0	0.00	1	124.50	124.00	-1	6,268	-0.02%
2023/12/19	2	120.50	1	120.00	120.00	1	6,167	0.02%
2023/12/14	2	128.00	0	0.00	127.00	2	6,049	0.03%
2023/12/12	1	137.00	1	136.50	134.00	0	5,978	0.00%
2023/12/06	0	0.00	1	151.50	152.50	-1	5,763	-0.02%
2023/12/04	6	146.75	3	148.33	145.00	3	5,397	0.06%
2023/11/30	4	130.00	3	131.67	133.00	1	4,903	0.02%
2023/11/29	0	0.00	1	124.00	125.50	-1	4,606	-0.02%
2023/11/27	14	124.14	13	120.00	120.00	1	4,567	0.02%
2023/11/24	1	120.00	1	123.00	123.00	0	4,531	0.00%
2023/11/22	1	126.00	1	121.50	122.00	0	4,458	0.00%
2023/11/20	2	114.75	4	119.50	122.00	-2	4,375	-0.05%
2023/11/17	1	119.00	1	119.50	115.00	0	4,338	0.00%
2023/11/15	1	119.00	0	0.00	117.50	1	4,296	0.02%
2023/11/10	0	0.00	1	124.50	122.50	-1	4,218	-0.02%
2023/11/09	3	120.33	3.1	122.02	123.50	-0.1	4,167	0.00%
2023/11/06	1	124.00	0	0.00	122.50	1	4,292	0.02%
2023/11/03	1	121.50	0.1	119.00	120.50	0.9	4,285	0.02%
2023/10/31	2	114.00	4	108.75	109.50	-2	4,138	-0.05%
2023/10/27	1	112.50	1	113.00	113.00	0	4,000	0.00%
2023/10/25	1	112.50	2	111.50	117.50	-1	3,920	-0.03%
2023/10/18	2	106.00	1	109.50	104.00	1	4,196	0.02%
2023/10/16	2	111.50	7	111.86	113.00	-5	4,023	-0.12%
2023/10/13	2	105.50	0	0.00	109.00	2	3,972	0.05%
2023/10/03	0	0.00	4	92.45	91.30	-4	4,979	-0.08%
2023/09/05	0	0.00	7	88.23	90.10	-7	5,753	-0.12%
2023/09/04	6	88.28	0	0.00	88.70	6	5,777	0.10%
2023/09/01	2	87.70	1	87.80	87.40	1	5,783	0.02%
2023/08/31	2	88.80	0	0.00	88.90	2	5,796	0.03%
2023/08/28	0	0.00	2	90.30	89.40	-2	5,859	-0.03%
2023/08/23	0	0.00	1	96.00	96.30	-1	6,051	-0.02%
2023/08/22	2	96.65	0	0.00	96.90	2	6,074	0.03%
2023/08/18	1	103.50	0	0.00	100.00	1	6,206	0.02%
2023/08/17	0	0.00	3	105.50	105.50	-3	6,270	-0.05%
2023/08/15	1	100.50	0	0.00	101.50	1	6,344	0.02%
2023/08/11	3	104.67	0	0.00	100.00	3	6,385	0.05%
2023/08/10	2	115.00	3	109.50	105.50	-1	6,298	-0.02%
2023/08/09	1	112.50	0	0.00	111.50	1	6,117	0.02%
2023/08/07	0	0.00	1	108.50	108.50	-1	6,079	-0.02%
2023/07/28	0	0.00	1	107.50	107.00	-1	6,042	-0.02%
2023/07/27	0	0.00	1	108.50	108.00	-1	6,025	-0.02%
2023/07/26	3	109.00	1	109.50	108.00	2	5,955	0.03%
2023/07/19	0.2	110.00	0	0.00	108.00	0.2	5,331	0.00%
2023/07/17	6	113.58	1	113.50	113.50	5	5,157	0.10%
2023/07/14	11	106.55	10	107.75	110.50	1	4,997	0.02%
2023/07/13	1	97.70	1	99.70	100.50	0	4,727	0.00%
2023/07/12	1	95.00	1	93.00	94.80	0	4,322	0.00%
2023/07/11	1	90.40	0	0.00	90.60	1	4,056	0.02%
2023/07/10	11	91.40	11	89.27	89.20	0	3,955	0.00%
2023/07/04	0	0.00	0.1	89.90	89.90	-0.1	3,640	0.00%
2023/07/03	0	0.00	1	89.60	89.80	-1	3,583	-0.03%
2023/06/27	0	0.00	1	84.10	81.50	-1	3,440	-0.03%
2023/06/26	0	0.00	1	84.90	84.20	-1	3,420	-0.03%
2023/06/15	2	84.80	0	0.00	84.60	2	3,321	0.06%
2023/06/14	2	84.10	0	0.00	84.80	2	3,284	0.06%
2023/06/05	0	0.00	1	82.10	81.30	-1	2,768	-0.04%
2023/05/30	1	81.50	0	0.00	81.90	1	2,763	0.04%
2023/05/29	8	85.21	7	80.80	80.80	1	2,708	0.04%
2023/05/25	22	79.65	22	80.00	78.80	0	2,450	0.00%
2023/05/17	0	0.00	1	72.10	72.30	-1	1,885	-0.05%
2023/05/11	3	73.80	3	71.40	71.40	0	1,801	0.00%
2023/05/10	15	73.52	15	73.40	73.40	0	1,737	0.00%
2023/04/24	1	64.30	0	0.00	63.70	1	1,310	0.08%
2023/04/11	0	0.00	1	68.00	68.50	-1	1,031	-0.10%
2023/04/10	1	67.60	0	0.00	68.30	1	989	0.10%
2023/03/31	0	0.00	1	66.80	66.80	-1	931	-0.11%
2023/03/24	0	0.00	3	67.10	67.10	-3	750	-0.40%
2023/03/22	0	0.00	1	66.10	66.50	-1	722	-0.14%
2023/03/09	1	65.90	0	0.00	66.10	1	597	0.17%
2023/03/07	1	65.10	1	64.30	64.40	0	564	0.00%
2023/02/02	0	0.00	10	54.64	54.60	-10	212	-4.71%
2022/11/23	0	0.00	1	45.25	47.00	-1	125	-0.80%
2022/09/15	0	0.00	1	44.30	44.00	-1	203	-0.49%
2022/08/26	0.2	43.85	2	44.38	44.85	-1.8	227	-0.79%
2022/08/12	0.2	42.00	1	42.25	42.25	-0.8	230	-0.35%
2022/08/11	2	40.98	0	0.00	41.50	2	227	0.88%
2022/08/01	1	40.90	0	0.00	40.90	1	239	0.42%
2022/07/18	1	42.80	0	0.00	43.15	1	251	0.40%
2022/07/15	0.2	42.00	0	0.00	42.30	0.2	238	0.06%
2022/05/17	0.1	47.60	0	0.00	47.40	0.1	226	0.06%
2022/04/11	0	0.00	1	52.60	52.70	-1	377	-0.27%
2022/03/23	1	55.70	0	0.00	55.50	1	451	0.22%
2022/02/21	0	0.00	2	57.60	57.60	-2	598	-0.33%
2021/12/30	0	0.00	0.1	61.00	61.30	-0.1	684	-0.01%
2021/12/22	0	0.00	2	61.10	60.50	-2	788	-0.25%
2021/12/16	2	62.45	0	0.00	62.00	2	839	0.24%
2021/12/02	0.1	60.70	0	0.00	60.10	0.1	972	0.01%
2021/12/01	0	0.00	1	61.60	61.50	-1	993	-0.10%
2021/11/29	0.1	61.70	0	0.00	61.70	0.1	1,080	0.01%
2021/11/18	1	65.00	0	0.00	64.70	1	1,252	0.08%
2021/11/03	1	65.20	0	0.00	65.20	1	1,363	0.07%
2021/11/02	0	0.00	2	65.90	63.70	-2	1,375	-0.15%
2021/10/18	0	0.00	1	59.20	59.70	-1	1,718	-0.06%
2021/10/07	1	60.90	0	0.00	60.80	1	1,960	0.05%
2021/10/01	1	60.70	0	0.00	61.10	1	2,197	0.05%
2021/09/30	5	62.90	0	0.00	62.80	5	2,190	0.23%
2021/09/29	1	62.80	0	0.00	62.80	1	2,189	0.05%
2021/09/27	0	0.00	3	66.70	64.80	-3	2,161	-0.14%
2021/09/24	3	65.00	0	0.00	65.00	3	2,147	0.14%
2021/09/15	0.1	63.70	0	0.00	63.50	0.1	2,142	0.00%
2021/09/08	0	0.00	3	66.87	65.40	-3	2,091	-0.14%
2021/09/06	0	0.00	6	70.87	68.60	-6	2,073	-0.29%
2021/09/01	17	72.08	10	71.14	70.30	7	1,967	0.36%
2021/08/26	2	68.20	0.1	68.58	67.80	1.9	1,856	0.10%
2021/08/23	0.1	62.90	0	0.00	62.90	0.1	1,798	0.01%
2021/08/18	1	60.40	1	61.20	64.00	0	1,789	0.00%
2021/08/11	0.1	67.10	0	0.00	66.80	0.1	1,775	0.01%
2021/07/30	20	73.63	10	73.60	71.40	10	1,781	0.56%
2021/07/19	3	71.80	1	72.00	71.90	2	1,557	0.13%
2021/07/15	1	70.50	4	74.90	74.00	-3	1,518	-0.20%
2021/07/12	0	0.00	2	70.05	70.40	-2	1,340	-0.15%
2021/07/09	3	68.50	1	68.90	70.00	2	1,272	0.16%
2021/04/23	0	0.00	1	64.50	64.70	-1	3,132	-0.03%
2021/04/13	0	0.00	2	67.50	64.80	-2	3,294	-0.06%
2021/04/12	4	69.00	4	69.13	68.80	0	3,249	0.00%
2021/04/08	2	67.30	0	0.00	67.20	2	3,083	0.06%
2021/04/07	1	66.40	0	0.00	66.90	1	3,048	0.03%
2021/04/01	4	63.80	0	0.00	63.90	4	3,110	0.13%
2021/03/26	0	0.00	1	64.00	64.40	-1	3,117	-0.03%
2021/03/24	0	0.00	1	64.50	63.40	-1	3,165	-0.03%
2021/03/22	0	0.00	5	65.80	66.10	-5	3,137	-0.16%
2021/03/18	5	65.30	0	0.00	66.50	5	3,100	0.16%
2021/03/11	2	66.20	2	66.20	66.60	0	2,988	0.00%
2021/03/09	0	0.00	3	63.27	63.90	-3	2,836	-0.11%
2021/03/08	6	66.10	5	65.34	64.40	1	2,805	0.04%
2021/03/05	2	64.80	0	0.00	64.80	2	2,724	0.07%
2021/03/03	9	65.13	9	62.73	63.40	0	2,717	0.00%
2021/02/17	0	0.00	1	54.90	57.40	-1	2,327	-0.04%
2021/02/04	1	54.50	0	0.00	54.10	1	2,273	0.04%
2021/02/03	0	0.00	1	55.50	54.50	-1	2,260	-0.04%
2021/02/02	1	55.00	0	0.00	55.20	1	2,245	0.04%
2021/01/29	12	55.69	14	56.71	54.40	-2	2,165	-0.09%
2021/01/28	2	58.20	0	0.00	58.60	2	1,969	0.10%
2021/01/27	1	56.00	5	55.72	56.40	-4	1,780	-0.22%
2021/01/25	0	0.00	1	51.70	52.40	-1	1,618	-0.06%
2021/01/20	2	52.60	0	0.00	52.10	2	1,582	0.13%
2021/01/19	2	53.80	0	0.00	53.40	2	1,553	0.13%
2021/01/07	0	0.00	2	55.80	56.50	-2	1,337	-0.15%
2021/01/06	0	0.00	4	53.60	57.60	-4	1,246	-0.32%
2021/01/05	4	54.18	0	0.00	54.50	4	1,160	0.34%
2020/12/31	2	52.70	0	0.00	52.50	2	1,106	0.18%
2020/12/30	0	0.00	3	52.50	52.50	-3	1,077	-0.28%
2020/12/29	3	54.50	9	53.36	53.00	-6	1,060	-0.57%
2020/12/28	10	53.71	1	53.80	54.50	9	993	0.91%
2020/12/18	1	53.20	1	52.60	50.60	0	818	0.00%
2020/12/10	0	0.00	2	51.90	52.00	-2	706	-0.28%
2020/12/09	1	52.20	0	0.00	52.40	1	693	0.14%
2020/12/08	0	0.00	1	49.95	50.00	-1	669	-0.15%
2020/12/01	0	0.00	5	51.20	51.00	-5	650	-0.77%
2020/11/30	0	0.00	5	51.60	51.90	-5	651	-0.77%
2020/11/24	2	49.00	0	0.00	48.90	2	604	0.33%
2020/11/23	1	48.45	0	0.00	49.10	1	575	0.17%
2020/11/19	10	47.60	0	0.00	47.65	10	521	1.92%
2020/10/07	0	0.00	1	43.40	43.30	-1	687	-0.15%
2020/07/10	0	0.00	4	49.25	49.30	-4	1,118	-0.36%
2020/07/08	2	52.10	0	0.00	51.90	2	1,075	0.19%
2020/07/06	2	51.20	0	0.00	51.90	2	1,010	0.20%
2020/05/21	0	0.00	3	47.50	47.60	-3	610	-0.49%
2020/05/19	0	0.00	2	44.90	45.15	-2	572	-0.35%
2020/05/13	2	45.80	0	0.00	46.35	2	517	0.39%
2020/05/12	0	0.00	1	45.95	45.90	-1	506	-0.20%
2020/03/12	5	36.55	5	37.50	36.15	0	296	0.00%
2019/12/27	1	40.95	0	0.00	41.10	1	244	0.41%
2019/11/13	0	0.00	2	41.20	41.15	-2	609	-0.33%
2019/09/23	1	42.70	0	0.00	42.80	1	838	0.12%
2019/09/20	0	0.00	1	42.10	42.10	-1	845	-0.12%
2019/09/17	0	0.00	1	42.20	42.20	-1	873	-0.11%
2019/09/06	4	47.65	0	0.00	46.80	4	933	0.43%
2019/09/05	2	45.18	2	45.55	46.15	0	829	0.00%
2019/09/03	0	0.00	1	43.10	42.60	-1	775	-0.13%
2019/08/22	1	43.20	0	0.00	43.10	1	777	0.13%
2019/07/09	0	0.00	3	44.48	44.40	-3	1,194	-0.25%
2019/06/27	3	44.82	0	0.00	44.85	3	1,757	0.17%
2019/06/21	2	44.13	0	0.00	44.00	2	1,979	0.10%
2019/05/17	0	0.00	1	44.50	44.25	-1	2,945	-0.03%
2019/05/09	0	0.00	7	46.29	47.00	-7	2,922	-0.24%
2019/05/08	0	0.00	4	49.45	48.80	-4	2,924	-0.14%
2019/05/07	5	49.00	0	0.00	49.00	5	2,927	0.17%
2019/05/02	5	49.60	0	0.00	48.65	5	2,934	0.17%
2019/04/29	1	44.55	1	44.95	45.35	0	2,900	0.00%
2019/04/23	1	52.20	0	0.00	51.60	1	2,971	0.03%
2019/04/16	0	0.00	1	55.00	54.00	-1	2,920	-0.03%
2019/04/12	1	53.40	0	0.00	53.70	1	3,012	0.03%
2019/04/10	12	55.35	14	55.66	55.10	-2	2,992	-0.07%
2019/04/09	20	56.04	17	55.08	55.60	3	2,921	0.10%
2019/04/08	14	56.48	13	55.79	57.00	1	2,785	0.04%
2019/04/02	10	53.10	10	52.50	53.00	0	2,624	0.00%
2019/03/29	5	51.80	5	52.20	52.30	0	2,556	0.00%
2019/03/28	1	52.00	0	0.00	51.70	1	2,544	0.04%
2019/03/27	5	52.00	5	52.20	52.00	0	2,554	0.00%
2019/03/20	1	49.50	1	49.40	49.70	0	2,303	0.00%
2019/03/19	4	47.83	4	47.88	48.00	0	2,032	0.00%
2019/03/18	3	46.43	4	46.23	45.90	-1	1,833	-0.05%
2019/03/15	0	0.00	2	43.05	43.65	-2	1,676	-0.12%
2019/03/14	2	44.10	2	43.70	42.30	0	1,624	0.00%
2019/02/26	2	42.50	6	41.80	41.15	-4	1,561	-0.26%
2019/02/13	6	41.83	1	41.40	41.70	5	1,539	0.32%
2019/02/12	0	0.00	1	41.40	41.60	-1	1,530	-0.07%
2019/01/30	1	40.10	0	0.00	40.10	1	1,533	0.07%
2019/01/18	1	41.85	0	0.00	41.80	1	1,467	0.07%
2019/01/17	1	42.30	0	0.00	41.85	1	1,467	0.07%
2019/01/16	1	42.55	2	43.35	43.05	-1	1,434	-0.07%
2019/01/11	0	0.00	2	41.35	41.15	-2	1,303	-0.15%
2019/01/09	0	0.00	10	42.10	41.50	-10	1,251	-0.80%
2019/01/07	3	42.97	0	0.00	41.55	3	1,209	0.25%
2019/01/04	10	40.70	0	0.00	42.00	10	1,148	0.87%
2018/12/20	0	0.00	3	39.50	39.60	-3	1,155	-0.26%
2018/12/17	3	41.15	0	0.00	40.15	3	1,104	0.27%
2018/12/14	0	0.00	2	38.60	39.30	-2	1,071	-0.19%
2018/12/13	0	0.00	3	38.52	38.90	-3	1,063	-0.28%
2018/12/12	5	37.81	0	0.00	37.80	5	1,104	0.45%
2018/11/28	0	0.00	6	37.50	37.10	-6	1,751	-0.34%
2018/11/22	6	36.35	0	0.00	35.40	6	2,141	0.28%
2018/11/19	0	0.00	12	35.00	35.10	-12	3,115	-0.39%
2018/11/16	0	0.00	18	35.20	34.80	-18	3,426	-0.53%
2018/11/15	0	0.00	1	35.20	35.20	-1	3,505	-0.03%
2018/11/14	30	34.83	1	33.45	34.70	29	3,585	0.81%
2018/11/02	0	0.00	1	31.70	32.00	-1	3,584	-0.03%
2018/11/01	0	0.00	2	31.58	31.55	-2	3,588	-0.06%
2018/10/26	1	30.10	0	0.00	29.50	1	3,618	0.03%
2018/10/11	0	0.00	1	32.65	32.20	-1	3,599	-0.03%
2018/10/02	1	38.00	0	0.00	38.00	1	3,490	0.03%
2018/09/28	1	39.00	0	0.00	39.00	1	3,373	0.03%
2018/09/21	2	40.85	0	0.00	41.20	2	3,277	0.06%
2018/09/10	6	45.01	6	40.95	41.00	0	3,131	0.00%
2018/09/06	8	49.29	7	49.61	49.25	1	2,799	0.04%
2018/09/03	5	52.00	15	51.66	49.45	-10	2,662	-0.38%
2018/08/31	10	49.35	0	0.00	50.70	10	2,514	0.40%
2018/08/30	0	0.00	1	50.30	49.50	-1	2,420	-0.04%
2018/08/29	7	50.50	8	50.21	50.50	-1	2,401	-0.04%
2018/08/28	12	50.61	11	51.93	49.70	1	2,270	0.04%
2018/08/27	2	49.48	3	49.57	50.40	-1	1,967	-0.05%
2018/08/24	17	49.86	17	50.04	50.80	0	1,820	0.00%
2018/08/23	6	47.80	5	48.40	48.40	1	1,292	0.08%
2018/08/22	2	43.60	1	42.60	44.00	1	993	0.10%
2018/08/13	0	0.00	1	39.80	39.50	-1	963	-0.10%
2018/08/10	1	41.15	0	0.00	40.65	1	955	0.10%
2018/08/02	0	0.00	1	38.85	39.25	-1	936	-0.11%
2018/07/27	1	38.20	0	0.00	38.15	1	972	0.10%
2018/07/19	0	0.00	1	39.30	39.15	-1	1,047	-0.10%
2018/07/18	2	41.50	2	40.50	40.85	0	1,062	0.00%
2018/07/12	1	37.70	3	37.80	37.95	-2	1,124	-0.18%
2018/07/10	1	38.00	0	0.00	38.15	1	1,146	0.09%
2018/06/25	0	0.00	1	40.90	40.75	-1	1,884	-0.05%
2018/06/22	3	42.32	0	0.00	41.55	3	2,014	0.15%
2018/06/12	1	40.90	0	0.00	41.00	1	2,259	0.04%
2018/06/11	0	0.00	2	41.58	41.50	-2	2,265	-0.09%
2018/06/08	0	0.00	2	42.00	41.70	-2	2,280	-0.09%
2018/06/07	0	0.00	0.1	41.45	41.60	-0.1	2,297	0.00%
2018/06/04	0	0.00	0.1	40.60	40.70	-0.1	2,346	0.00%
2018/05/30	3	40.13	0	0.00	39.75	3	2,403	0.12%
2018/05/29	0	0.00	2	42.60	41.20	-2	2,453	-0.08%
2018/05/25	0	0.00	3	43.30	42.60	-3	2,433	-0.12%
2018/05/24	0	0.00	8	41.99	43.05	-8	2,428	-0.33%
2018/05/16	1	39.55	0	0.00	39.20	1	2,708	0.04%
2018/05/15	1	40.00	0	0.00	39.55	1	2,704	0.04%
2018/05/10	5	40.01	0	0.00	39.30	5	2,770	0.18%
2018/05/09	0	0.00	3	41.35	39.80	-3	2,826	-0.11%
2018/05/08	3	40.70	2	40.80	40.75	1	2,853	0.04%
2018/05/03	0	0.00	1	40.10	39.80	-1	3,028	-0.03%
2018/04/12	1	42.20	0	0.00	42.15	1	2,854	0.04%
2018/04/02	0	0.00	2	41.78	41.60	-2	2,665	-0.08%
2018/03/30	9	43.49	1	45.40	41.70	8	2,608	0.31%
2018/03/29	1	43.40	1	43.50	44.65	0	2,359	0.00%
2018/03/27	0	0.00	1	43.20	41.40	-1	2,192	-0.05%
2018/03/26	2	41.53	2	41.55	43.00	0	2,046	0.00%
2018/03/23	3	40.27	5	40.30	40.25	-2	1,935	-0.10%
2018/03/22	5	39.70	1	39.60	39.75	4	1,809	0.22%
2018/03/09	1	37.65	0	0.00	37.75	1	1,512	0.07%
2018/02/26	3	36.45	4	36.13	36.00	-1	1,267	-0.08%
2018/02/23	7	37.90	6	37.82	37.30	1	1,212	0.08%
2018/02/22	1	36.60	1	38.50	37.50	0	1,142	0.00%
2018/02/01	1	35.20	0	0.00	35.20	1	776	0.13%