• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211130.5000.00130.00120,5550.00%
2024/11/204130.504131.00131.50021,2390.00%
2024/11/191123.501126.00131.50021,9270.00%
2024/11/151128.502127.00126.50-123,8030.00%
2024/11/141129.0000.00128.50124,7330.00%
2024/11/137133.147133.43130.50025,0580.00%
2024/11/121133.501132.00133.50025,5070.00%
2024/11/082128.0000.00129.50226,1060.01%
2024/11/0700.001129.00130.00-126,4670.00%
2024/11/064127.253127.00127.00126,8040.00%
2024/11/051128.0000.00127.50127,0120.00%
2024/11/044123.501125.00125.00327,2570.01%
2024/11/0100.001120.00122.50-127,3020.00%
2024/10/301120.501120.00120.00027,8760.00%
2024/10/291119.5000.00119.50128,7200.00%
2024/10/281122.002120.00122.50-130,1120.00%
2024/10/251125.0000.00121.50130,6970.00%
2024/10/2300.001130.50130.50-132,0610.00%
2024/10/227134.797132.00130.50032,3870.00%
2024/10/184135.884132.13131.50033,7610.00%
2024/10/171133.0000.00133.00133,7640.00%
2024/10/161130.501131.50133.00033,8590.00%
2024/10/152131.5000.00130.00233,9970.01%
2024/10/145134.506135.17135.00-133,9820.00%
2024/10/116141.084140.13138.50233,9930.01%
2024/10/096142.421.1142.36138.004.934,0360.01%
2024/10/0812.1155.5410154.25152.002.133,9750.01%
2024/10/0700.005154.00155.00-533,827-0.01%
2024/09/263142.002141.50141.50137,7140.00%
2024/09/231148.001145.50146.50039,4590.00%
2024/09/202149.750.1147.00147.501.939,6900.00%
2024/09/1915.1149.3214150.50151.001.139,8430.00%
2024/09/1814146.507146.64143.00739,6860.02%
2024/09/165148.504149.38149.50139,7990.00%
2024/09/13327150.90322148.95148.50539,8040.01% 大買/大賣/
2024/09/128147.4410.2147.71146.50-2.239,490-0.01%
2024/09/1112.2139.0910139.45141.502.238,9060.01%
2024/09/107141.146137.08134.50138,5050.00%
2024/09/094140.634141.38142.00038,0490.00%
2024/09/06207143.10208.1140.53141.00-1.137,7560.00% 大買/大賣/
2024/09/055.1142.707139.36138.00-1.937,086-0.01%
2024/09/0410141.403142.83141.00736,6400.02%
2024/09/0314148.0011148.82144.50335,8730.01%
2024/09/023146.002.2146.15146.500.835,1880.00%
2024/08/30112151.57114151.38151.00-234,582-0.01% 大買/大賣/
2024/08/2923153.4629154.86149.00-633,903-0.02%
2024/08/2837.1152.1424151.08151.5013.132,5360.04%
2024/08/2721138.1725140.48147.00-431,214-0.01%
2024/08/2616137.0914135.32134.00230,4110.01%
2024/08/2324121.9026122.75130.00-228,966-0.01%
2024/08/2219120.6117119.00118.50228,0310.01%
2024/08/2111125.458124.81126.00327,5120.01%
2024/08/2021.1120.8649119.30123.50-27.926,884-0.10%
2024/08/195114.609.2119.48121.00-4.225,742-0.02%
2024/08/1611108.0527108.98110.00-1625,458-0.06%
2024/08/155100.887103.14104.00-224,521-0.01%
2024/08/147104.143100.00100.50424,1620.02%
2024/08/13797.136100.10101.00123,6040.00%
2024/08/122294.712393.5294.30-123,0620.00%
2024/08/09593.62295.1091.90322,7800.01%
2024/08/081391.501191.7390.40222,3270.01%
2024/08/07185.50588.5091.60-421,969-0.02%
2024/08/063284.742584.2483.30721,7190.03%
2024/08/051388.28290.0088.201121,3160.05%
2024/08/0213101.0710101.7298.00321,1000.01%
2024/08/0113107.049106.17104.00420,5280.02%
2024/07/3117.2108.3533109.82105.00-15.819,716-0.08%
2024/07/301498.8115100.74106.00-118,299-0.01%
2024/07/2915105.7314102.8196.50117,6520.01%
2024/07/26496.4010.199.98103.50-6.116,719-0.04%
2024/07/23699.30999.5897.40-316,186-0.02%
2024/07/2224.199.062198.6096.903.115,8780.02%
2024/07/19998.3216.197.7698.30-7.115,120-0.05%
2024/07/181093.468.193.0492.901.914,5000.01%
2024/07/17396.10194.0097.20214,4020.01%
2024/07/16794.80296.5094.00514,3300.03%
2024/07/15493.331492.7492.60-1014,229-0.07%
2024/07/12296.30895.2694.60-614,160-0.04%
2024/07/111098.551.198.0898.00914,1490.06%
2024/07/101299.888101.94101.00413,9510.03%
2024/07/09799.13499.2097.80313,6530.02%
2024/07/0811105.231103.00102.001013,3100.08%
2024/07/051108.009105.78109.00-812,623-0.06%
2024/07/04699.836100.2099.20012,3310.00%
2024/07/0323100.051299.5398.201112,4070.09%
2024/07/02493.88693.9796.80-211,772-0.02%
2024/07/0100.00188.0088.00-111,731-0.01%
2024/06/28279.50379.8380.00-111,932-0.01%
2024/06/271478.971078.7577.50411,6970.03%
2024/06/261575.83876.2976.40710,6780.07%
2024/06/25168.70167.5069.50010,5030.00%
2024/06/24869.695070.8068.50-4210,319-0.41%
2024/06/21169.101068.8970.40-99,872-0.09%
2024/06/201.566.07367.1366.60-1.59,571-0.02%
2024/06/195165.91265.8064.00499,4020.52%
2024/06/18263.151062.5363.30-89,173-0.09%
2024/06/171461.011560.8760.10-18,970-0.01%
2024/06/1400.000.158.1057.60-0.19,1570.00%
2024/06/123157.08158.1057.70309,3180.32%
2024/06/061.160.25157.7057.900.19,6460.00%
2024/06/03160.90160.5060.5009,7170.00%
2024/05/2800.00261.1060.90-29,690-0.02%
2024/05/27262.4000.0061.4029,6210.02%
2024/05/2400.00159.5059.30-19,476-0.01%
2024/05/23358.1700.0057.1039,4320.03%
2024/05/2200.001560.6060.60-159,165-0.16%
2024/05/1600.00454.6054.30-410,877-0.04%
2024/05/13754.0300.0053.50711,0120.06%
2024/05/10552.90152.6052.90410,9580.04%
2024/05/09554.8000.0052.80510,9420.05%
2024/05/0800.00255.9055.70-210,899-0.02%
2024/05/07355.00356.8056.10010,9200.00%
2024/05/06355.5000.0055.50310,9430.03%
2024/05/02255.6000.0055.80210,9230.02%
2024/04/3000.00257.1557.10-211,028-0.02%
2024/04/26155.4000.0055.10111,0380.01%
2024/04/25155.2000.0055.80111,1650.01%
2024/04/23354.2000.0053.60311,1630.03%
2024/04/2200.00152.5052.10-111,216-0.01%
2024/04/19258.45757.8756.00-511,192-0.04%
2024/04/18263.6000.0062.00211,1440.02%
2024/04/17162.9000.0063.60111,1000.01%
2024/04/15164.4000.0063.40110,8130.01%
2024/04/10169.20269.1569.00-110,310-0.01%
2024/04/091071.0814.169.7868.20-4.110,106-0.04%
2024/04/08968.60467.5568.8059,5060.05%
2024/04/0315.168.88869.9567.907.19,0060.08%
2024/04/02164.50264.0066.00-17,968-0.01%
2024/04/01256.7500.0060.0027,5930.03%
2024/03/29154.4000.0054.6017,2490.01%
2024/03/27154.3000.0055.0017,0710.01%
2024/03/25357.401256.5156.60-96,885-0.13%
2024/03/21256.35655.3056.80-46,495-0.06%
2024/03/201654.293554.7753.80-196,210-0.31%
2024/03/191055.8000.0056.00106,0250.17%
2024/03/1800.00252.7054.10-25,624-0.04%
2024/03/14549.45148.9048.9045,3130.08%
2024/03/13652.5000.0051.8065,1830.12%
2024/03/11449.65452.2051.5004,8060.00%
2024/03/08155.00253.2053.20-14,651-0.02%
2024/03/07457.30459.3059.1004,5700.00%
2024/03/068657.9600.0058.00864,4661.93%
2024/03/04151.90251.4551.80-14,307-0.02%
2024/02/2700.00150.2049.35-14,184-0.02%
2024/02/26249.0000.0048.8024,1550.05%
2024/02/231151.111050.0250.0014,2370.02%
2024/02/222251.67951.1951.20134,1360.31%
2024/02/19243.85144.0044.0012,7010.04%
2024/02/1500.00138.2538.25-12,025-0.05%
2024/02/01235.0000.0034.5021,8850.11%
2024/01/31134.6000.0034.8511,8650.05%
2024/01/2600.00134.7034.60-11,724-0.06%
2024/01/25134.9500.0035.1011,6790.06%
2024/01/24135.60336.0235.50-21,640-0.12%
2024/01/22134.4000.0034.4511,4410.07%
2024/01/1700.00334.4033.85-31,140-0.26%
2024/01/1500.001033.3633.70-10915-1.09%
2024/01/1200.00133.1532.60-1816-0.12%
2024/01/1100.005031.9532.40-50661-7.55%
2024/01/1000.002530.7530.70-25604-4.13%
2024/01/094830.1200.0030.10486027.97%
2024/01/083330.4200.0030.40336085.43%
2024/01/055830.6400.0030.75586079.55%
2024/01/04130.4500.0030.5516030.17%
2023/12/1100.001031.0031.15-10612-1.63%
2023/12/0800.001030.8030.75-10612-1.63%
2023/12/0400.001031.9031.60-10652-1.53%
2023/12/0100.001031.5131.80-10679-1.47%
2023/11/2900.001031.5031.40-10757-1.32%
2023/11/2800.006031.3131.60-60764-7.85%
2023/11/272031.523031.1030.95-10762-1.31%
2023/11/24132.452032.4031.70-19777-2.44%
2023/11/2200.00776.432.0631.55-776.4763-101.66% 大賣/鉅額交易
2023/11/2100.0081.130.8330.60-81.1703-11.52%
2023/11/2000.0018830.1930.15-188694-27.08% 大賣/鉅額交易
2023/11/170.429.8029229.4929.65-291.6685-42.53% 大賣/鉅額交易
2023/11/1600.009028.5428.50-90676-13.30%
2023/11/1500.005028.6128.55-50681-7.34%
2023/11/1400.002028.3028.30-20688-2.91%
2023/11/1300.002728.4728.25-27695-3.88%
2023/11/1000.002228.4528.30-22700-3.14%
2023/11/0900.001228.8328.70-12705-1.70%
2023/11/0800.005828.8628.80-58719-8.06%
2023/11/0600.0012428.9729.00-124764-16.22% 大賣/鉅額交易
2023/11/0300.003728.7628.65-37793-4.66%
2023/11/0200.005428.5728.55-54818-6.60%
2023/11/0100.002928.1828.05-29851-3.40%
2023/09/0700.00233.5032.90-22,422-0.08%
2023/09/06134.05333.7033.75-22,414-0.08%
2023/09/05233.5500.0033.5522,4040.08%
2023/08/288931.99231.7032.05872,5133.46%
2023/08/25433.258633.4333.40-822,489-3.29%
2023/08/105333.0600.0032.45532,4852.13%
2023/08/0910433.9900.0034.001042,4534.24% 大買/鉅額交易
2023/08/04135.65136.0035.5002,3660.00%
2023/08/0216633.9000.0034.301662,2697.31% 大買/鉅額交易
2023/08/0123135.5023136.8735.7002,1980.00% 大買/大賣/
2023/07/3121134.6221036.0435.0012,0460.05% 大買/大賣/
2023/07/2800.0030234.6934.50-3021,885-16.01% 大賣/鉅額交易
2023/07/272633.3800.0033.20261,7371.50%
2023/07/2618533.27333.3033.151821,71710.59% 大買/鉅額交易
2023/07/25234.6520534.6434.20-2031,665-12.19% 大賣/鉅額交易
2023/07/24232.2000.0032.0021,4770.14%
2023/07/2010231.94232.7532.951001,4366.96% 大買/
2023/07/194031.9014033.0031.90-1001,397-7.16% 大賣/
2023/07/14232.0000.0032.4021,3010.15%
2023/07/13332.82132.3532.4521,2690.16%
2023/06/21132.2500.0032.0511,0790.09%
2023/06/19233.7500.0034.0521,0440.19%
2023/06/165133.6700.0033.30511,0005.10%
2023/06/1514733.80133.8033.8014697015.04% 大買/鉅額交易
2023/06/1400.0020033.6133.80-200898-22.26% 大賣/鉅額交易
2023/06/123132.2400.0031.70317184.32%
2023/06/095732.6000.0032.60576988.16%
2023/06/081232.2500.0032.30126851.75%
2023/06/07133.8010032.8133.20-99652-15.17%
2023/06/061031.851031.2031.2005190.00%
2023/06/0500.00131.0031.00-1504-0.20%
2023/05/292830.10230.2030.05265005.20%
2023/05/26330.8500.0031.2034740.63%
2023/02/10029.0500.0028.8007900.00%
2022/11/1700.00228.2028.65-2363-0.55%
2022/11/16227.7000.0027.6023480.57%
2022/07/25126.4500.0026.9011970.51%
2022/06/013530.1500.0030.053526013.43%
2022/05/311529.7900.0029.85152625.72%
2022/03/31032.7500.0032.1504870.00%
2022/03/30032.5000.0032.6004960.00%
2021/12/0200.001834.5534.50-181,280-1.41%
2021/11/3000.00535.2535.10-51,273-0.39%
2021/11/29535.10135.2035.0041,2570.32%
2021/11/26237.5300.0036.5021,2250.16%
2021/11/252439.45439.4439.20201,1311.77%
2021/11/24335.15336.1537.9507570.00%
2021/10/2100.00132.4032.00-11,071-0.09%
2021/10/01232.50132.8031.3513,4650.03%
2021/09/0300.002536.3036.40-254,589-0.54%
2021/08/06140.60141.3041.1004,7210.00%
2021/07/2700.00141.6041.00-14,914-0.02%
2021/07/195944.1500.0042.85594,6341.27%
2021/07/1610245.95345.8845.35994,5322.18% 大買/
2021/07/15247.25147.0047.0014,4440.02%
2021/07/1412044.6723345.9648.15-1133,963-2.85% 大買/大賣/鉅額交易
2021/07/139843.519744.3844.4013,5910.03%
2021/07/121242.051242.2742.1003,4240.00%
2021/07/099544.5800.0045.15953,2862.89%
2021/07/0810245.2610146.0345.6013,2910.03% 大買/大賣/
2021/07/0710143.8710244.4943.70-13,065-0.03% 大買/大賣/
2021/07/06443.56243.7343.4523,0250.07%
2021/07/05642.6810242.2443.00-963,006-3.19% 大賣/
2021/06/24841.18840.5039.8503,2530.00%
2021/06/165040.2200.0040.20503,4281.46%
2021/06/1500.005040.4540.90-503,404-1.47%
2021/06/08838.10838.9537.8003,3920.00%
2021/06/024537.6300.0037.70453,4371.31%
2021/05/31537.255037.8838.00-453,433-1.31%
2021/05/20133.9500.0033.0013,6750.03%
2021/05/1400.00133.9033.25-13,923-0.03%
2021/05/122030.9500.0031.35203,9100.51%
2021/05/042036.5000.0035.45204,0390.50%
2021/04/2900.00140.4040.20-14,100-0.02%
2021/04/221140.40140.8540.20105,4350.18%
2021/04/2000.00142.8042.60-15,573-0.02%
2021/04/19144.0000.0042.6015,7810.02%
2021/04/16144.00144.2543.9005,8830.00%
2021/04/14141.8500.0041.9516,5260.02%
2021/04/1300.00144.4543.80-17,002-0.01%
2021/04/12246.7000.0045.1027,2400.03%
2021/04/0910046.1510147.5046.15-17,508-0.01% 大賣/
2021/04/08245.501645.5545.40-147,424-0.19%
2021/04/071145.740.745.8045.8010.37,6240.13%
2021/04/061045.40145.5044.6597,7370.12%
2021/04/01545.5000.0045.5057,7230.06%
2021/03/3000.00044.0043.2507,6730.00%
2021/03/29044.0000.0043.4007,7540.00%
2021/03/2200.00144.6044.05-18,543-0.01%
2021/03/1700.00243.2543.50-210,221-0.02%
2021/03/1611243.1200.0043.2011210,3711.08% 大買/鉅額交易
2021/03/1500.00241.5841.75-210,416-0.02%
2021/03/1210240.8500.0040.5010210,5510.97% 大買/鉅額交易
2021/03/10140.0000.0039.80110,6170.01%
2021/03/087839.0000.0039.007810,7080.73%
2021/03/044041.9500.0040.804010,9520.37%
2021/03/022042.9000.0041.502011,1110.18%
2021/02/25143.6500.0043.45111,2790.01%
2021/02/2415044.00144.4043.9014911,3491.31% 大買/鉅額交易
2021/02/2330044.4300.0045.2030011,3992.63% 大買/鉅額交易
2021/02/2222944.5000.0045.1522911,4162.01% 大買/鉅額交易
2021/02/196841.886742.5543.15111,5240.01%
2021/02/1800.0029241.9542.55-29212,247-2.38% 大賣/鉅額交易
2021/02/1729239.6000.0039.2529212,9092.26% 大買/鉅額交易
2021/02/053040.3800.0039.853013,4000.22%
2021/02/0214641.9400.0041.8014613,7171.06% 大買/鉅額交易
2021/02/01141.7000.0041.70113,8410.01%
2021/01/29141.5000.0041.35113,9190.01%
2021/01/2200.00145.9546.95-115,673-0.01%
2021/01/19348.80849.2948.95-516,622-0.03%
2021/01/18648.35347.5549.00316,4400.02%
2021/01/15848.80548.9247.10316,3210.02%
2021/01/14547.00547.8947.00016,0560.00%
2021/01/12148.45147.3046.45016,5050.00%
2021/01/11146.1500.0046.85116,4380.01%
2021/01/08146.80247.1047.20-116,715-0.01%
2021/01/0751849.091849.3549.2550017,1422.92% 大買/鉅額交易
2021/01/06846.9430047.6747.55-29217,061-1.71% 大賣/鉅額交易
2021/01/0530045.40645.9044.8529416,7411.76% 大買/鉅額交易
2021/01/04643.5710044.2044.30-9416,493-0.57%
2020/12/3100.00241.9041.85-216,127-0.01%
2020/12/3040542.56141.8041.7040416,0622.52% 大買/鉅額交易
2020/12/2900.00741.5942.30-715,875-0.04%
2020/12/287140.63140.5540.607015,7010.45%
2020/12/2500.00140.5540.75-115,622-0.01%
2020/12/2410340.41341.1740.0010015,5990.64% 大買/
2020/12/23440.06340.9041.00115,5320.01%
2020/12/22341.55241.5039.10115,6810.01%
2020/12/21139.85639.4941.30-516,101-0.03%
2020/12/181240.3600.0040.251216,5900.07%
2020/12/16642.98843.1241.90-216,637-0.01%
2020/12/15242.20242.6540.10016,1340.00%
2020/12/14841.66242.6042.00615,7450.04%
2020/12/11239.431040.9939.60-815,269-0.05%
2020/12/10438.4000.0038.00414,4000.03%
2020/12/0900.00138.0037.85-114,175-0.01%
2020/12/08338.28338.0738.40014,0600.00%
2020/12/07135.4000.0035.60113,8780.01%
2020/12/041234.766034.5034.50-4813,808-0.35%
2020/12/0200.0017535.8336.20-17513,687-1.28% 大賣/鉅額交易
2020/12/0100.0023135.5035.30-23113,656-1.69% 大賣/鉅額交易
2020/11/3031437.44137.5036.5031313,4702.32% 大買/鉅額交易
2020/11/271837.8500.0037.901813,3750.13%
2020/11/2600.0032037.8538.20-32013,324-2.40% 大賣/鉅額交易
2020/11/2525537.2800.0037.2525513,2261.93% 大買/鉅額交易
2020/11/242437.1522637.6437.45-20213,345-1.51% 大賣/鉅額交易
2020/11/234237.358837.5837.40-4613,257-0.35%
2020/11/205537.656537.9737.45-1013,199-0.08%
2020/11/1900.005137.4037.40-5113,198-0.39%
2020/11/185037.2500.0037.155013,1340.38%
2020/11/1724339.581939.0837.6022412,9101.74% 大買/鉅額交易
2020/11/162538.053838.6839.75-1312,129-0.11%
2020/11/13636.333336.2236.15-2711,348-0.24%
2020/11/111335.601434.6034.90-110,680-0.01%
2020/11/1000.00834.9034.10-810,446-0.08%
2020/11/09234.601334.6835.40-1110,320-0.11%
2020/11/06135.00134.2034.20010,1620.00%
2020/11/053335.071534.5634.101810,0550.18%
2020/11/0400.00133.7034.00-19,872-0.01%
2020/11/022635.132635.6034.5009,5060.00%
2020/10/30535.371735.1235.45-128,876-0.14%
2020/10/29234.55533.9433.90-37,943-0.04%
2020/10/2800.00233.3533.35-26,845-0.03%
2020/10/2700.00230.4030.35-26,655-0.03%
2020/10/2600.00530.6430.45-56,597-0.08%
2020/10/23231.3000.0031.3026,5180.03%
2020/10/221130.601030.0530.9016,4080.02%
2020/10/211431.06631.6330.1586,1450.13%
2020/10/20231.4000.0030.6025,6440.04%
2020/10/16330.42331.0230.5005,3850.00%
2020/10/15531.05531.3531.9004,9810.00%
2020/10/14127.60228.9029.00-14,259-0.02%
2020/10/1300.00126.5026.40-13,957-0.03%
2020/10/12124.6000.0025.6513,7280.03%
2020/10/0600.003825.0025.20-383,806-1.00%
2020/10/0500.005024.3024.50-503,824-1.31%
2020/09/30123.85424.0523.90-33,909-0.08%
2020/09/294423.654423.8523.7503,9000.00%
2020/09/28524.25724.4824.35-23,861-0.05%
2020/09/242126.302226.9325.60-13,598-0.03%
2020/09/23625.646.325.4526.05-0.33,046-0.01%
2020/09/2200.001224.1225.65-122,376-0.50%
2020/09/2100.001623.5023.35-162,033-0.79%
2020/09/1800.001022.9023.10-102,011-0.50%
2020/09/1700.00723.0022.85-71,997-0.35%
2020/09/16123.305123.3123.00-501,979-2.53%
2020/09/1500.005022.0022.60-501,898-2.63%
2020/09/1400.003021.8622.00-301,933-1.55%
2020/09/080.522.0500.0022.050.51,9020.03%
2020/09/071.222.3100.0022.301.21,9000.06%
2020/09/0400.0016122.2622.55-1611,887-8.53% 大賣/鉅額交易
2020/09/0300.0052822.0322.00-5281,842-28.65% 大賣/鉅額交易
2020/09/0200.0042822.0922.00-4281,827-23.41% 大賣/鉅額交易
2020/09/0100.0019422.7422.30-1941,810-10.72% 大賣/鉅額交易
2020/08/31523.58523.0023.0501,7830.00%
2020/08/28423.5879223.7323.45-7881,745-45.16% 大賣/鉅額交易
2020/08/27222.1010022.7022.70-981,517-6.46%
2020/08/2600.0039022.5322.65-3901,478-26.38% 大賣/鉅額交易
2020/08/2500.001,04922.4422.15-1,0491,429-73.39% 大賣/鉅額交易
2020/08/12121.5000.0021.1011,2620.08%
2020/08/1116721.62221.6521.551651,25513.15% 大買/鉅額交易
2020/08/107521.0500.0021.80751,2306.10%
2020/08/0718821.2000.0021.351881,21015.53% 大買/鉅額交易
2020/08/04920.6500.0020.6591,1880.76%
2020/07/3100.0010820.9520.95-1081,189-9.08% 大賣/鉅額交易
2020/07/3000.0010220.7220.70-1021,183-8.62% 大賣/鉅額交易
2020/07/2700.00122.1521.15-11,143-0.09%
2020/07/2200.00522.5022.50-5989-0.51%
2020/07/17522.4000.0022.4059440.53%
2020/07/14123.9000.0022.8518500.12%
2020/07/0900.00322.1522.90-3619-0.48%
2020/07/02220.3000.0020.2524590.44%
2020/06/2400.00219.9019.90-2514-0.39%
2020/06/1000.00519.9020.00-5564-0.89%
2020/06/053320.1000.0020.00336035.47%
2020/06/0422019.6700.0019.7022059836.76% 大買/鉅額交易
2020/06/0311419.4200.0019.5511460118.94% 大買/鉅額交易
2020/06/02919.0000.0019.2096071.48%
2020/06/013019.0500.0019.05306154.87%
2020/05/299118.9900.0019.009163314.36%
2020/05/2500.002519.1119.00-25653-3.82%
2020/05/2200.005819.6319.15-58655-8.85%
2020/05/2100.0019619.4019.55-196649-30.17% 大賣/鉅額交易
2020/05/2000.0022419.1619.30-224636-35.21% 大賣/鉅額交易
2020/04/2300.001018.1518.15-10615-1.63%
2020/04/221017.8500.0018.10106121.63%
2020/04/15018.2000.0018.1505720.00%
2020/04/07617.1500.0017.0065671.06%
2020/04/0610217.0000.0017.1010256518.03% 大買/鉅額交易
2020/04/012917.4000.0017.25295665.12%
2020/03/3117217.4400.0017.4017256630.34% 大買/鉅額交易
2020/03/3023416.8900.0017.8523455841.90% 大買/鉅額交易
2020/03/2763817.18517.3017.30633529119.60% 大買/鉅額交易
2020/03/2612715.7500.0015.7512749425.68% 大買/鉅額交易
2020/03/241913.0000.0013.05196432.95%
2020/03/231012.4300.0012.35106791.47%
2020/03/2032312.4800.0012.6532368347.24% 大買/鉅額交易
2020/03/1920612.0900.0011.5020667530.51% 大買/鉅額交易
2020/03/1800.004513.0012.75-45655-6.86%
2020/03/174512.7000.0012.70456536.89%
2020/03/1221015.27215.1514.9520862933.05% 大買/鉅額交易
2020/03/1100.009716.3516.00-97612-15.85%
2020/03/0900.0014616.5316.10-146626-23.32% 大賣/鉅額交易
2020/03/0600.0027517.0517.05-275750-36.64% 大賣/鉅額交易
2020/03/0500.0028717.3217.30-287768-37.33% 大賣/鉅額交易
2020/03/0400.0046117.1417.10-461763-60.39% 大賣/鉅額交易
2020/03/0300.0058217.7817.65-582748-77.78% 大賣/鉅額交易
2020/02/2500.00518.2518.45-5761-0.66%
2020/02/1400.001219.2019.15-12920-1.30%
2020/02/0700.00219.0019.20-2918-0.22%
2020/01/0900.001020.7520.80-10904-1.11%
2020/01/0200.00521.5021.50-5896-0.56%
2019/12/25222.000.721.6521.751.39090.14%
2019/12/2412921.7700.0021.9012990814.19% 大買/鉅額交易
2019/12/2017521.9000.0021.9017590119.42% 大買/鉅額交易
2019/12/191622.2430022.2522.20-284891-31.87% 大賣/鉅額交易
2019/12/18621.75121.7021.9557640.65%
2019/12/160.221.0500.0021.050.27490.03%
2019/12/130.320.8000.0020.900.37520.04%
2019/12/031022.35222.2022.0588530.94%
2019/11/2600.001220.8520.80-12716-1.67%
2019/11/202222.11122.1021.80217012.99%
2019/11/14121.0000.0020.6516980.14%
2019/10/1400.00120.5520.60-1877-0.11%
2019/10/08220.45120.3020.3018780.11%
2019/10/04120.8000.0020.8018720.11%
2019/10/01120.8000.0020.9518790.11%
2019/09/19122.75222.6022.55-1833-0.12%
2019/09/17122.4500.0022.6018210.12%
2019/09/16222.70122.7522.8518100.12%
2019/09/120.222.2500.0022.350.27660.03%
2019/08/2700.00320.5020.50-3653-0.46%
2019/07/2500.00121.5021.50-1480-0.21%
2019/07/2200.00220.9521.25-2469-0.43%
2019/07/17221.1000.0021.0024880.41%
2019/07/1000.00021.4021.250618-0.01%
2019/07/0900.000.621.0520.90-0.6692-0.09%
2019/07/020.320.6500.0020.700.39770.03%
2019/06/053119.9000.0019.80311,6721.85%
2019/06/043219.8500.0019.85321,6751.91%
2019/06/0311319.9200.0019.801131,6836.71% 大買/鉅額交易
2019/05/3120620.0000.0020.102061,68112.25% 大買/鉅額交易
2019/05/303819.6400.0019.65381,6762.27%
2019/05/2913919.2000.0019.251391,6758.30% 大買/鉅額交易
2019/05/238419.1300.0019.10841,7874.70%
2019/05/2200.008419.7619.70-841,782-4.71%
2019/05/2100.0024819.6019.60-2481,786-13.88% 大賣/鉅額交易
2019/05/2000.0031619.5119.40-3161,785-17.70% 大賣/鉅額交易
2019/05/1500.00221.8021.70-21,843-0.11%
2019/04/2500.00224.8024.80-21,861-0.11%
2019/04/2400.00225.0524.70-21,860-0.11%
2019/04/1900.00225.5025.35-21,893-0.11%
2019/04/17425.9300.0025.6041,8780.21%
2019/04/16125.8500.0025.8011,8140.06%
2019/04/02124.7000.0024.7011,4170.07%
2019/03/25325.3500.0025.0031,2740.24%
2019/03/2100.00824.5024.90-81,050-0.76%
2019/03/19824.2800.0024.0581,0300.78%
2019/03/1800.001023.8523.85-101,001-1.00%
2019/03/15124.0000.0023.9511,0000.10%
2019/03/141023.85523.9724.0559280.54%
2019/03/13323.15323.1023.1009070.00%
2019/03/12823.72323.4023.4059010.55%
2019/03/0700.00523.2022.75-5875-0.57%
2019/02/25523.9500.0023.8058990.56%
2019/02/15223.7000.0023.7529070.22%
2018/12/22322.3000.0022.3031,1290.27%
2018/12/2100.00322.3522.45-31,174-0.26%
2018/12/0300.00324.6524.50-31,277-0.23%
2018/11/2900.00324.2024.00-31,336-0.22%
2018/11/28324.2000.0024.2531,3460.22%
2018/11/22223.85523.3223.20-31,496-0.20%
2018/11/16824.10224.1523.9061,8060.33%
2018/11/1500.00923.9023.80-91,797-0.50%
2018/11/1200.00822.8022.50-81,774-0.45%
2018/11/08823.4100.0023.2081,8540.43%
2018/10/29622.2000.0021.9562,5410.24%
2018/10/25523.0000.0022.4052,6140.19%
2018/10/2400.00522.7123.20-52,644-0.19%
2018/10/0300.00327.0527.00-33,925-0.08%
2018/09/0600.003028.0127.95-305,046-0.59%
2018/08/30127.8000.0027.6015,2900.02%
2018/08/2915128.68528.0528.201465,3352.74% 大買/鉅額交易
2018/08/2874329.02729.0928.707365,30813.86% 大買/鉅額交易
2018/08/2726828.4100.0028.502685,1835.17% 大買/鉅額交易
2018/08/2413127.64228.5028.501295,2062.48% 大買/鉅額交易
2018/08/2340028.1800.0028.154005,3477.48% 大買/鉅額交易
2018/08/2236028.2400.0028.253605,5086.54% 大買/鉅額交易
2018/08/2112928.1100.0028.201295,6502.28% 大買/鉅額交易
2018/08/2012527.9300.0028.201255,7832.16% 大買/鉅額交易
2018/08/1754427.9500.0027.905445,7889.40% 大買/鉅額交易
2018/08/168627.9700.0028.15865,7681.49%
2018/08/1528127.4200.0028.152815,7704.87% 大買/鉅額交易
2018/08/1452627.721027.9027.905165,8128.88% 大買/鉅額交易
2018/08/13126.9500.0026.3015,7980.02%
2018/08/09928.3011628.9929.25-1075,706-1.87% 大賣/鉅額交易
2018/08/06530.00530.0030.3005,5880.00%
2018/07/3000.006130.3428.95-615,267-1.16%
2018/07/26729.405929.0929.75-524,963-1.05%
2018/07/251229.0500.0028.50124,8650.25%
2018/07/23227.334327.2027.20-414,771-0.86%
2018/07/2000.007028.2828.00-704,774-1.47%
2018/07/1900.00128.0028.10-14,740-0.02%
2018/07/1800.003029.5028.80-304,706-0.64%
2018/07/161029.902029.9330.70-104,591-0.22%
2018/07/131228.3016927.8529.35-1574,243-3.70% 大賣/鉅額交易
2018/07/1100.00226.0026.00-24,008-0.05%
2018/07/10225.8000.0026.3024,0090.05%
2018/06/29127.3500.0027.4513,8680.03%
2018/06/28327.7300.0027.7033,8490.08%
2018/06/27228.2800.0027.8523,8260.05%
2018/06/2500.00128.5027.25-13,717-0.03%
2018/06/22229.63530.0529.60-33,627-0.08%
2018/06/211530.321,15529.9530.80-1,1403,558-32.03% 大賣/鉅額交易
2018/06/2000.0011428.8328.60-1143,388-3.36% 大賣/鉅額交易
2018/06/1900.0080429.6929.05-8043,308-24.30% 大賣/鉅額交易
2018/06/15830.7913130.7630.60-1233,237-3.80% 大賣/鉅額交易
2018/06/141331.0286730.6030.60-8543,094-27.60% 大賣/鉅額交易
2018/06/1300.00228.0028.80-22,682-0.07%
2018/06/0700.00127.9528.10-12,365-0.04%
2018/06/06628.001028.1027.95-42,328-0.17%
2018/06/0500.001027.6027.75-102,245-0.45%
2018/06/04327.6000.0027.7032,1960.14%
2018/05/31328.503127.7127.40-282,054-1.36%
2018/05/305628.11827.7628.40481,8552.59%
2018/05/29227.981727.7627.15-151,654-0.91%
2018/05/28726.60526.8527.0021,4940.13%
2018/05/2500.000.625.6525.65-0.61,343-0.04%
2018/05/2300.001224.8025.15-121,301-0.92%
2018/05/22226.0000.0025.0021,2680.16%
2018/05/21625.15625.1024.8001,1680.00%
2018/05/1800.00225.0024.70-21,113-0.18%
2018/05/17825.0600.0025.1081,0780.74%
2018/05/142224.5000.0024.05229412.34%
2018/05/113123.7200.0023.80318743.54%
2018/05/1000.001.623.7023.85-1.6890-0.18%
2018/05/07623.5000.0023.4068380.72%
2018/04/26624.4000.0023.4068180.73%
2018/04/25123.25123.7024.2007800.00%
2018/04/0200.001021.7321.80-10657-1.52%
2018/03/301021.4000.0021.95106511.53%
2018/03/221021.5500.0021.25106581.52%
2018/03/21521.6500.0021.6556640.75%
2018/02/2700.00221.4521.30-2672-0.30%
2018/01/1100.001221.3021.30-121,062-1.13%
2018/01/0800.001022.0522.10-101,118-0.89%
2018/01/0500.00222.1522.45-21,112-0.18%
均豪 相關文章
均豪 相關影音