宣德 (5457)-凱基-苗栗券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股▲0.50%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	60.21	59.90	-10	2,327	-0.43%
2024/05/13	1	62.50	0	0.00	62.20	1	2,421	0.04%
2024/05/10	2	62.90	0	0.00	62.50	2	2,414	0.08%
2024/05/09	13	63.22	6	63.48	63.30	7	2,372	0.30%
2024/05/06	1	61.40	1	63.60	60.70	0	2,287	0.00%
2024/05/03	1	61.60	0	0.00	61.30	1	2,275	0.04%
2024/04/30	15	64.89	1	66.80	62.90	14	2,298	0.61%
2024/04/09	1	61.10	0	0.00	60.90	1	2,046	0.05%
2024/03/29	7	60.87	0	0.00	60.70	7	1,993	0.35%
2024/02/26	0	0.00	10	68.20	67.40	-10	1,824	-0.55%
2024/02/20	0	0.00	6	65.30	65.30	-6	1,578	-0.38%
2024/02/15	0	0.00	6	60.30	60.50	-6	1,390	-0.43%
2024/01/29	0	0.00	10	60.65	61.00	-10	1,277	-0.78%
2024/01/16	1	55.80	0	0.00	58.80	1	1,089	0.09%
2023/12/20	0	0.00	1	59.00	59.10	-1	953	-0.10%
2023/12/18	18	59.01	18	58.87	59.30	0	844	0.00%
2023/11/29	1	55.30	0	0.00	54.90	1	1,300	0.08%
2023/11/28	0	0.00	1	55.00	55.80	-1	1,305	-0.08%
2023/11/13	0.2	51.00	0	0.00	50.60	0.2	1,380	0.01%
2023/10/25	5	51.50	0	0.00	51.50	5	1,459	0.34%
2023/10/23	0	0.00	0	50.51	50.00	0	1,484	0.00%
2023/10/19	0	50.00	0	0.00	49.35	0	1,593	0.00%
2023/09/11	10	57.80	10	55.30	55.30	0	2,488	0.00%
2023/09/08	0	0.00	3	58.50	58.50	-3	2,420	-0.12%
2023/09/07	16	60.12	0	0.00	58.50	16	2,400	0.67%
2023/09/05	0	0.00	7	61.00	60.60	-7	2,270	-0.31%
2023/09/04	20	59.18	1	58.90	61.00	19	2,122	0.90%
2023/08/21	0	0.00	6	52.00	52.00	-6	1,774	-0.34%
2023/08/07	0	0.00	4	52.10	52.30	-4	1,735	-0.23%
2023/07/27	1	50.90	0	0.00	51.20	1	1,681	0.06%
2023/07/24	0	0.00	1	51.00	52.10	-1	1,621	-0.06%
2023/07/21	2	56.80	0	0.00	56.20	2	1,564	0.13%
2023/07/19	2	57.60	0	0.00	57.00	2	1,539	0.13%
2023/07/13	1	64.10	1	62.90	62.00	0	1,208	0.00%
2023/07/12	10	62.84	10	63.78	64.00	0	1,078	0.00%
2023/07/11	6	57.55	11	58.00	59.10	-5	859	-0.58%
2023/07/06	5	55.50	13	56.85	57.20	-8	726	-1.10%
2023/07/05	11	54.59	8	55.20	55.20	3	678	0.44%
2023/06/28	0	0.00	2	52.20	51.90	-2	658	-0.30%
2023/06/26	2	54.50	0	0.00	52.80	2	678	0.29%
2023/06/15	2	55.30	2	54.30	54.10	0	817	0.00%
2023/04/25	10	55.60	0	0.00	54.10	10	1,228	0.81%
2023/04/10	6	58.10	0	0.00	57.80	6	1,183	0.51%
2023/03/30	2	55.10	2	55.70	56.00	0	1,159	0.00%
2023/03/23	28	56.46	48	57.66	57.60	-20	1,140	-1.75%
2023/03/10	9	54.43	0	0.00	54.10	9	1,045	0.86%
2023/03/07	11	57.00	0	0.00	57.30	11	1,052	1.05%
2023/02/24	1	60.30	1	59.30	55.20	0	931	0.00%
2023/02/21	2	53.80	0	0.00	54.10	2	748	0.27%
2023/01/05	1	51.10	0	0.00	50.80	1	1,421	0.07%
2022/11/24	0	0.00	1	56.60	57.40	-1	2,017	-0.05%
2022/11/22	0	0.00	1	57.60	56.50	-1	2,018	-0.05%
2022/11/18	0	0.00	1	59.00	58.00	-1	2,004	-0.05%
2022/11/16	1	56.20	0	0.00	55.80	1	1,939	0.05%
2022/11/15	1	55.40	0	0.00	55.20	1	1,928	0.05%
2022/11/11	5	54.60	5	56.60	56.60	0	1,884	0.00%
2022/11/09	0	0.00	1	55.40	56.00	-1	1,872	-0.05%
2022/11/07	1	53.50	1	54.00	53.30	0	1,805	0.00%
2022/10/25	1	47.25	1	47.95	47.35	0	1,460	0.00%
2022/10/07	0	0.00	1	51.10	51.10	-1	1,336	-0.07%
2022/09/30	0	0.00	5	47.76	50.70	-5	1,289	-0.39%
2022/09/23	5	58.70	0	0.00	58.00	5	1,214	0.41%
2022/09/19	1	62.00	1	60.80	60.60	0	1,074	0.00%
2022/09/16	0	0.00	20	65.80	64.10	-20	1,011	-1.98%
2022/09/15	5	65.26	10	64.96	65.80	-5	942	-0.53%
2022/09/14	0	0.00	13	62.05	62.20	-13	767	-1.69%
2022/08/18	19	60.50	0	0.00	59.80	19	923	2.06%
2022/08/16	1	61.20	1	60.00	60.10	0	881	0.00%
2022/08/08	0	0.00	1	49.50	50.40	-1	759	-0.13%
2022/06/13	0	0.00	1	60.50	58.00	-1	918	-0.11%
2022/06/10	1	62.00	0	0.00	62.00	1	909	0.11%
2022/06/08	0	0.00	2	63.45	64.90	-2	922	-0.22%
2022/06/06	0	0.00	3	62.30	61.60	-3	904	-0.33%
2022/05/31	1	61.20	5	61.30	61.80	-4	963	-0.42%
2022/05/30	0	0.00	5	59.50	60.40	-5	912	-0.55%
2022/05/10	1	52.20	0	0.00	52.20	1	975	0.10%
2022/05/09	1	51.30	0	0.00	51.30	1	977	0.10%
2022/05/06	1	53.00	0	0.00	53.00	1	977	0.10%
2022/04/27	1	51.80	0	0.00	51.80	1	1,009	0.10%
2022/04/15	1	55.40	0	0.00	55.30	1	1,039	0.10%
2022/04/06	0	0.00	15	59.57	59.70	-15	1,233	-1.22%
2022/03/31	0	0.00	1	58.60	58.70	-1	1,341	-0.07%
2022/03/30	2	61.45	0	0.00	59.90	2	1,356	0.15%
2022/03/25	2	59.80	2	59.80	60.10	0	1,408	0.00%
2022/03/23	1	60.10	0	0.00	60.20	1	1,412	0.07%
2022/03/21	1	59.20	0	0.00	58.70	1	1,405	0.07%
2022/03/17	30	57.56	0	0.00	57.80	30	1,408	2.13%
2022/03/03	1	67.50	0	0.00	67.50	1	1,237	0.08%
2022/03/02	1	67.00	0	0.00	67.00	1	1,259	0.08%
2022/03/01	1	67.20	0	0.00	67.20	1	1,251	0.08%
2022/02/25	1	67.00	0	0.00	67.00	1	1,251	0.08%
2022/02/24	1	67.90	0	0.00	67.90	1	1,266	0.08%
2022/01/18	1	76.10	0	0.00	76.10	1	1,930	0.05%
2022/01/17	1	75.90	0	0.00	75.90	1	1,943	0.05%
2022/01/14	1	75.00	0	0.00	75.00	1	1,989	0.05%
2022/01/13	1	76.30	0	0.00	76.30	1	1,994	0.05%
2022/01/12	1	76.70	0	0.00	76.70	1	1,992	0.05%
2022/01/11	1	76.80	0	0.00	76.80	1	2,023	0.05%
2022/01/10	1	79.50	0	0.00	79.50	1	2,009	0.05%
2022/01/07	1	80.60	0	0.00	80.60	1	2,018	0.05%
2022/01/06	1	80.60	2	81.30	80.60	-1	2,017	-0.05%
2022/01/05	1	81.90	0	0.00	81.90	1	2,020	0.05%
2022/01/04	1	83.80	0	0.00	83.60	1	2,043	0.05%
2022/01/03	1	84.60	0	0.00	84.80	1	2,046	0.05%
2021/12/30	0	0.00	1	82.70	82.40	-1	2,054	-0.05%
2021/12/28	5	82.80	5	82.60	83.00	0	2,124	0.00%
2021/12/27	2	82.00	0	0.00	82.60	2	2,123	0.09%
2021/12/20	1	75.10	0	0.00	75.00	1	2,343	0.04%
2021/12/17	1	76.70	0	0.00	75.10	1	2,435	0.04%
2021/11/29	1	76.80	0	0.00	77.30	1	3,392	0.03%
2021/11/18	0	0.00	1	81.50	81.40	-1	3,739	-0.03%
2021/11/10	0	0.00	1	87.80	86.40	-1	3,629	-0.03%
2021/11/04	0	0.00	5	82.70	82.90	-5	3,557	-0.14%
2021/11/01	0	0.00	1	86.20	87.80	-1	3,451	-0.03%
2021/10/29	0	0.00	5	84.70	84.80	-5	3,374	-0.15%
2021/10/01	0.1	77.00	2	75.60	75.70	-1.9	3,815	-0.05%
2021/09/29	5	79.42	0	0.00	79.40	5	3,698	0.14%
2021/09/28	2	88.10	0	0.00	88.20	2	3,562	0.06%
2021/09/24	0	0.00	1	90.00	89.70	-1	3,498	-0.03%
2021/09/22	1	82.70	0	0.00	84.30	1	3,547	0.03%
2021/09/15	3	85.07	0	0.00	83.80	3	3,767	0.08%
2021/09/14	4	88.75	1	93.00	88.10	3	3,708	0.08%
2021/09/10	2	91.30	2	91.90	90.50	0	3,359	0.00%
2021/09/03	0	0.00	0.2	85.00	84.00	-0.2	2,930	-0.01%
2021/08/31	10	84.98	10	85.35	84.80	0	2,760	0.00%
2021/08/30	0	0.00	2	82.00	83.90	-2	2,545	-0.08%
2021/08/26	0	0.00	3	78.40	78.10	-3	2,472	-0.12%
2021/08/25	0	0.00	1	79.30	79.00	-1	2,501	-0.04%
2021/08/16	0	0.00	1	69.80	74.10	-1	2,534	-0.04%
2021/08/09	0	0.00	1	77.50	76.10	-1	2,612	-0.04%
2021/08/06	1	79.90	0	0.00	78.90	1	2,644	0.04%
2021/08/05	1	80.40	0	0.00	79.90	1	2,696	0.04%
2021/07/30	2	77.80	0	0.00	77.80	2	2,844	0.07%
2021/07/20	1	86.80	0	0.00	84.50	1	2,785	0.04%
2021/07/19	0	0.00	1	87.80	87.00	-1	2,785	-0.04%
2021/07/16	0	0.00	1	88.30	88.10	-1	2,793	-0.04%
2021/07/15	1	89.70	0	0.00	89.70	1	2,769	0.04%
2021/07/14	1	84.90	1	86.20	84.70	0	2,709	0.00%
2021/07/13	1.1	95.12	1	97.50	87.50	0.1	2,656	0.01%
2021/07/12	4	91.38	5.1	93.43	95.20	-1.1	2,458	-0.04%
2021/07/09	1	87.00	0	0.00	87.00	1	2,219	0.05%
2021/07/07	0	0.00	1	81.20	79.90	-1	2,068	-0.05%
2021/07/06	1	81.40	0	0.00	79.90	1	2,107	0.05%
2021/06/29	1	85.40	1	86.30	84.90	0	2,206	0.00%
2021/06/25	3	82.17	3	83.63	80.90	0	2,355	0.00%
2021/05/31	3	69.50	3	68.80	68.80	0	2,335	0.00%
2021/05/24	20	64.00	20	65.46	65.10	0	2,393	0.00%
2021/05/18	0	0.00	1	60.30	60.20	-1	2,327	-0.04%
2021/05/17	0	0.00	3	57.33	59.10	-3	2,290	-0.13%
2021/05/14	1	55.10	0	0.00	56.60	1	2,246	0.04%
2021/05/11	0	0.00	1	62.00	60.00	-1	2,151	-0.05%
2021/04/26	1	81.00	0	0.00	80.10	1	2,180	0.05%
2021/04/20	0	0.00	2	86.00	86.50	-2	2,392	-0.08%
2021/04/16	0	0.00	3	86.17	85.70	-3	2,410	-0.12%
2021/04/13	4	85.00	1	85.50	84.20	3	2,527	0.12%
2021/04/09	4	86.38	0	0.00	85.70	4	2,500	0.16%
2021/04/07	6	83.87	5	84.00	84.00	1	2,449	0.04%
2021/04/06	1	84.80	0	0.00	84.70	1	2,436	0.04%
2021/03/31	0	0.00	1	88.70	90.00	-1	2,357	-0.04%
2021/03/30	0	0.00	2	86.70	86.70	-2	2,212	-0.09%
2021/03/29	2	78.80	0	0.00	78.90	2	2,113	0.09%
2021/03/23	0.4	83.80	0	0.00	83.80	0.4	2,137	0.02%
2021/03/22	1	89.40	0	0.00	87.20	1	2,086	0.05%
2021/03/19	1	93.00	0	0.00	91.80	1	2,042	0.05%
2021/03/02	1	97.00	1.2	97.32	97.40	-0.2	2,585	-0.01%
2021/02/04	0.3	85.60	0	0.00	86.00	0.3	2,669	0.01%
2021/01/29	0	0.00	1	90.80	87.00	-1	2,789	-0.04%
2021/01/20	0	0.00	1	94.80	91.50	-1	3,010	-0.03%
2021/01/14	1	104.00	0	0.00	104.00	1	2,887	0.03%
2021/01/12	1	98.50	0	0.00	97.30	1	2,846	0.04%
2021/01/11	1	99.70	1	101.00	101.00	0	2,918	0.00%
2021/01/06	1	98.00	1	99.00	102.00	0	3,022	0.00%
2021/01/05	0	0.00	1	95.30	96.00	-1	2,965	-0.03%
2020/12/31	1	94.00	0	0.00	93.70	1	3,144	0.03%
2020/12/22	1	93.60	3	93.80	91.60	-2	3,405	-0.06%
2020/12/21	1	96.10	0	0.00	95.80	1	3,379	0.03%
2020/12/09	1	101.50	0	0.00	102.00	1	3,648	0.03%
2020/12/03	2	112.00	3	112.83	111.00	-1	3,713	-0.03%
2020/12/02	0	0.00	2	114.75	117.00	-2	3,676	-0.05%
2020/12/01	4	107.38	0	0.00	106.50	4	3,613	0.11%
2020/11/17	0	0.00	3	108.50	105.00	-3	5,584	-0.05%
2020/11/13	3	107.50	0	0.00	107.00	3	6,408	0.05%
2020/11/12	0	0.00	2	108.50	110.00	-2	6,671	-0.03%
2020/11/11	1	106.50	0	0.00	108.50	1	6,830	0.01%
2020/11/06	0	0.00	1	105.50	104.00	-1	6,872	-0.01%
2020/11/04	0	0.00	2	92.50	96.10	-2	6,988	-0.03%
2020/10/30	0	0.00	1	96.40	96.00	-1	7,472	-0.01%
2020/10/19	2	102.00	3	102.50	101.00	-1	8,390	-0.01%
2020/10/15	0	0.00	5	108.20	108.50	-5	8,545	-0.06%
2020/10/14	3	108.67	5	108.20	108.00	-2	8,833	-0.02%
2020/10/13	0	0.00	1	112.00	112.00	-1	8,808	-0.01%
2020/10/12	7	111.07	4	113.00	111.00	3	8,842	0.03%
2020/10/08	3	119.17	0	0.00	117.00	3	8,841	0.03%
2020/10/07	1	121.50	1	124.00	121.50	0	8,957	0.00%
2020/10/06	0	0.00	3	123.00	121.50	-3	8,954	-0.03%
2020/10/05	1	116.50	0	0.00	119.50	1	8,868	0.01%
2020/09/29	2	117.50	0	0.00	113.00	2	8,948	0.02%
2020/09/28	3	115.33	3	113.50	117.00	0	8,985	0.00%
2020/09/23	0	0.00	1	119.00	118.00	-1	9,162	-0.01%
2020/09/18	3	120.67	3	120.33	121.00	0	9,222	0.00%
2020/09/17	2	117.50	4	117.75	116.50	-2	9,128	-0.02%
2020/09/16	3	115.50	0	0.00	116.00	3	9,102	0.03%
2020/09/15	1	115.00	0	0.00	114.50	1	9,049	0.01%
2020/09/11	0	0.00	1	110.00	110.00	-1	8,975	-0.01%
2020/09/04	0	0.00	1	114.00	117.50	-1	8,915	-0.01%
2020/09/03	7	120.00	8	120.56	118.50	-1	8,841	-0.01%
2020/09/02	3	121.67	0	0.00	124.50	3	8,720	0.03%
2020/09/01	1	121.00	1	118.50	119.00	0	8,569	0.00%
2020/08/31	0	0.00	1	122.00	123.00	-1	8,391	-0.01%
2020/08/28	3	130.50	2	129.75	128.50	1	8,239	0.01%
2020/08/27	4	134.50	3	132.17	129.00	1	8,073	0.01%
2020/08/26	6	130.25	3	129.50	126.50	3	7,875	0.04%
2020/08/25	1	130.50	0	0.00	132.50	1	7,705	0.01%
2020/08/24	0	0.00	1	118.00	121.00	-1	7,525	-0.01%
2020/08/21	3	117.83	1	117.50	115.50	2	7,423	0.03%
2020/08/20	5	125.10	6	122.50	119.00	-1	7,244	-0.01%
2020/08/19	2	133.50	4	128.75	123.50	-2	7,037	-0.03%
2020/08/18	4	119.00	3	120.50	123.00	1	6,553	0.02%
2020/08/17	1	109.50	1	109.00	112.00	0	6,422	0.00%
2020/08/14	1	102.50	0	0.00	102.00	1	6,451	0.02%
2020/08/13	4	101.38	1	97.50	98.00	3	6,386	0.05%
2020/08/11	1	98.30	1	100.50	97.00	0	6,268	0.00%
2020/08/10	2	99.65	3	99.70	99.60	-1	6,183	-0.02%
2020/08/07	1	106.50	1	103.00	105.50	0	6,103	0.00%
2020/08/06	0	0.00	2	107.00	107.50	-2	6,031	-0.03%
2020/08/05	3	107.00	3	105.33	105.50	0	5,924	0.00%
2020/08/04	4	100.30	5	100.30	102.50	-1	5,671	-0.02%
2020/08/03	1	89.50	7	93.20	93.40	-6	5,339	-0.11%
2020/07/29	1	84.40	0	0.00	84.70	1	4,865	0.02%
2020/07/27	0	0.00	1	84.10	84.20	-1	4,859	-0.02%
2020/07/24	1	82.00	0	0.00	83.20	1	4,905	0.02%
2020/07/21	1	87.50	0	0.00	87.30	1	4,748	0.02%
2020/07/20	5	87.98	7	87.16	90.10	-2	4,555	-0.04%
2020/07/15	4	85.58	0	0.00	81.10	4	4,146	0.10%
2020/07/14	1	84.10	3	83.37	84.20	-2	4,112	-0.05%
2020/07/13	1	79.60	0	0.00	80.00	1	3,962	0.03%
2020/07/10	2	79.90	0	0.00	79.50	2	3,992	0.05%
2020/07/09	1	81.50	0	0.00	82.00	1	3,999	0.03%
2020/07/06	0	0.00	1	87.50	87.30	-1	3,964	-0.03%
2020/07/02	1	90.60	1	89.00	89.50	0	3,889	0.00%
2020/06/22	0	0.00	6	83.77	81.50	-6	3,591	-0.17%
2020/06/18	0	0.00	1	84.70	85.00	-1	3,624	-0.03%
2020/06/17	6	84.78	0	0.00	84.00	6	3,615	0.17%
2020/06/12	1	82.70	1	83.40	84.50	0	3,735	0.00%
2020/06/11	1	83.00	5	84.80	81.60	-4	3,744	-0.11%
2020/06/10	0	0.00	2	82.10	81.80	-2	3,706	-0.05%
2020/06/08	0	0.00	1	85.30	83.80	-1	3,776	-0.03%
2020/06/05	2	86.00	0	0.00	85.00	2	3,799	0.05%
2020/06/01	0	0.00	1	83.40	85.00	-1	3,676	-0.03%
2020/05/29	8	83.46	2	84.20	81.80	6	3,656	0.16%
2020/05/28	1	81.50	1	82.50	82.70	0	3,599	0.00%
2020/05/26	1	82.00	0	0.00	82.00	1	3,575	0.03%
2020/05/22	2	83.80	0	0.00	81.70	2	3,470	0.06%
2020/05/20	0	0.00	2	74.10	76.00	-2	3,258	-0.06%
2020/05/15	0	0.00	4	75.15	76.00	-4	3,230	-0.12%
2020/05/14	2	76.30	4	77.33	74.80	-2	3,203	-0.06%
2020/05/13	8	73.49	0	0.00	75.60	8	3,170	0.25%
2020/05/12	0	0.00	2	74.90	72.80	-2	3,189	-0.06%
2020/05/06	1	73.00	0	0.00	72.50	1	3,275	0.03%
2020/04/28	0	0.00	1	65.80	66.50	-1	3,324	-0.03%
2020/04/24	0	0.00	2	65.05	64.50	-2	3,339	-0.06%
2020/04/23	0	0.00	3	65.40	65.40	-3	3,380	-0.09%
2020/04/21	1	65.40	0	0.00	62.10	1	3,376	0.03%
2020/04/17	2	65.45	5	66.54	65.10	-3	3,424	-0.09%
2020/04/16	11	63.62	2	63.90	64.70	9	3,385	0.27%
2020/04/15	0	0.00	2	63.25	63.70	-2	3,398	-0.06%
2020/04/13	1	59.40	0	0.00	59.00	1	3,317	0.03%
2020/04/07	0	0.00	1	59.40	60.90	-1	3,291	-0.03%
2020/04/06	0	0.00	1	56.40	58.00	-1	3,358	-0.03%
2020/03/30	2	51.45	7	52.84	53.10	-5	3,481	-0.14%
2020/03/27	2	53.25	1	54.50	52.20	1	3,524	0.03%
2020/03/18	2	55.40	2	56.75	50.50	0	3,788	0.00%
2020/03/16	2	69.00	0	0.00	62.30	2	3,944	0.05%
2020/03/13	1	64.80	10	66.05	69.20	-9	4,185	-0.22%
2020/03/11	27	79.66	12	78.52	77.50	15	4,457	0.34%
2020/03/09	0	0.00	16	73.84	73.80	-16	4,686	-0.34%
2020/03/05	3	81.00	2	80.50	79.60	1	5,210	0.02%
2020/03/04	12	80.08	17	80.18	78.80	-5	5,650	-0.09%
2020/03/03	20	78.92	0	0.00	79.90	20	6,095	0.33%
2020/03/02	0	0.00	1	75.70	76.00	-1	6,232	-0.02%
2020/02/26	0	0.00	4	80.75	79.20	-4	6,428	-0.06%
2020/02/25	1	82.20	0	0.00	81.80	1	6,413	0.02%
2020/02/24	3	83.70	0	0.00	83.10	3	6,407	0.05%
2020/02/21	7	83.97	17	83.61	83.80	-10	6,430	-0.16%
2020/02/20	10	80.23	10	80.50	80.60	0	6,405	0.00%
2020/02/13	10	78.80	8	79.65	78.40	2	6,356	0.03%
2020/02/12	8	78.14	5	78.48	79.70	3	6,322	0.05%
2020/02/11	1	78.30	0	0.00	78.20	1	6,298	0.02%
2020/02/07	2	73.00	0	0.00	73.50	2	6,218	0.03%
2020/02/06	2	76.10	10	74.50	75.60	-8	6,228	-0.13%
2020/02/05	10	70.80	0	0.00	70.30	10	6,142	0.16%
2020/02/04	5	72.00	5	72.80	73.10	0	6,094	0.00%
2020/02/03	1	72.50	1	73.70	71.50	0	6,160	0.00%
2020/01/31	0	0.00	2	74.80	76.60	-2	6,152	-0.03%
2020/01/30	1	78.00	0	0.00	77.40	1	6,161	0.02%
2020/01/20	0	0.00	10	86.50	86.00	-10	6,141	-0.16%
2020/01/17	1	86.20	0	0.00	85.70	1	6,134	0.02%
2020/01/14	1	86.00	0	0.00	86.00	1	6,071	0.02%
2020/01/10	0	0.00	1	83.00	83.00	-1	5,975	-0.02%
2020/01/03	2	85.30	0	0.00	83.90	2	5,817	0.03%
2020/01/02	0	0.00	1	87.50	87.00	-1	5,767	-0.02%
2019/12/31	0	0.00	10	88.50	88.50	-10	5,740	-0.17%
2019/12/27	10	85.30	2	87.55	87.20	8	5,673	0.14%
2019/12/26	13	86.11	0	0.00	86.10	13	5,622	0.23%
2019/12/24	0	0.00	1	85.00	83.80	-1	5,575	-0.02%
2019/12/23	5	86.86	5	87.96	85.90	0	5,535	0.00%
2019/12/20	3	87.43	2	87.70	87.70	1	5,505	0.02%
2019/12/19	2	86.70	0	0.00	86.70	2	5,481	0.04%
2019/12/18	0	0.00	3	87.70	86.50	-3	5,441	-0.06%
2019/12/17	4	88.90	4	90.90	89.00	0	5,353	0.00%
2019/12/16	5	88.22	5	90.50	88.60	0	5,314	0.00%
2019/12/13	6	90.35	8	91.03	88.30	-2	5,311	-0.04%
2019/12/12	3	92.93	2	93.10	92.70	1	5,259	0.02%
2019/12/11	1	89.30	3	90.27	90.70	-2	5,276	-0.04%
2019/12/10	5	90.10	12	90.12	90.50	-7	5,215	-0.13%
2019/12/09	27	88.08	23	88.47	87.10	4	4,920	0.08%
2019/12/06	7	83.39	5	82.92	82.50	2	4,593	0.04%
2019/12/05	2	82.80	10	82.19	82.60	-8	4,507	-0.18%
2019/12/04	4	82.20	5	82.96	81.70	-1	4,435	-0.02%
2019/12/03	21	80.59	7	81.06	82.30	14	4,213	0.33%
2019/12/02	10	80.35	19	79.68	79.70	-9	4,024	-0.22%
2019/11/29	13	77.58	26	78.82	76.20	-13	3,653	-0.36%
2019/11/28	36	79.19	20	80.47	81.90	16	3,188	0.50%
2019/11/27	1	73.80	4	72.95	74.50	-3	2,710	-0.11%
2019/11/26	10	71.40	20	71.92	71.00	-10	2,499	-0.40%
2019/11/22	3	67.80	0	0.00	67.50	3	2,218	0.14%
2019/11/21	6	68.00	0	0.00	67.80	6	2,198	0.27%
2019/11/20	1	68.30	0	0.00	67.80	1	2,171	0.05%
2019/11/19	2	70.05	3	70.40	71.00	-1	2,094	-0.05%
2019/11/18	0	0.00	2	69.00	69.60	-2	2,003	-0.10%
2019/11/15	10	68.34	4	69.23	68.80	6	1,989	0.30%
2019/11/14	0	0.00	8	67.00	67.50	-8	1,969	-0.41%
2019/11/13	8	68.29	0	0.00	67.60	8	1,969	0.41%
2019/11/08	1	69.30	0	0.00	68.10	1	2,028	0.05%
2019/11/07	1	68.10	0	0.00	68.90	1	2,039	0.05%
2019/11/06	2	69.30	8	69.04	68.70	-6	2,031	-0.30%
2019/11/05	3	70.37	0	0.00	70.30	3	2,009	0.15%
2019/11/04	6	70.90	0	0.00	69.60	6	1,969	0.30%
2019/11/01	0	0.00	2	69.70	70.30	-2	1,956	-0.10%
2019/10/31	3	71.33	0	0.00	70.60	3	1,979	0.15%
2019/10/30	0	0.00	2	71.05	71.10	-2	1,871	-0.11%
2019/10/29	2	69.80	1	71.30	70.00	1	1,843	0.05%
2019/10/28	0	0.00	1	69.60	69.60	-1	1,804	-0.06%
2019/10/24	1	67.20	0	0.00	67.40	1	1,805	0.06%
2019/10/21	2	68.35	0	0.00	68.10	2	1,862	0.11%
2019/10/17	0	0.00	1	69.00	68.80	-1	1,920	-0.05%
2019/10/16	2	67.90	1	68.30	68.00	1	1,961	0.05%
2019/10/15	2	69.55	0	0.00	69.10	2	1,953	0.10%
2019/10/14	1	70.00	0	0.00	70.20	1	1,946	0.05%
2019/10/08	0	0.00	2	70.95	70.80	-2	1,935	-0.10%
2019/10/07	0	0.00	1	70.90	71.40	-1	2,043	-0.05%
2019/10/03	0	0.00	2	72.10	71.50	-2	2,109	-0.09%
2019/10/02	0	0.00	2	71.10	71.30	-2	2,087	-0.10%
2019/10/01	1	68.60	0	0.00	70.00	1	2,107	0.05%
2019/09/27	0	0.00	1	68.90	69.00	-1	2,132	-0.05%
2019/09/26	1	67.90	0	0.00	68.50	1	2,133	0.05%
2019/09/25	1	68.00	0	0.00	67.60	1	2,166	0.05%
2019/09/24	1	69.90	0	0.00	69.10	1	2,183	0.05%
2019/09/23	1	69.60	0	0.00	69.70	1	2,180	0.05%
2019/09/19	4	70.73	1	70.90	70.10	3	2,240	0.13%
2019/09/18	1	71.20	4	72.33	70.10	-3	2,218	-0.14%
2019/09/16	5	76.12	2	74.20	73.80	3	2,100	0.14%
2019/09/12	0	0.00	1	69.40	70.90	-1	1,915	-0.05%
2019/09/11	0	0.00	1	67.80	67.00	-1	1,863	-0.05%
2019/09/06	0	0.00	1	68.90	68.80	-1	1,864	-0.05%
2019/09/05	0	0.00	4	69.08	70.70	-4	1,857	-0.22%
2019/09/04	0	0.00	3	69.00	69.20	-3	1,856	-0.16%
2019/09/02	1	67.50	1	68.50	68.40	0	1,939	0.00%
2019/08/30	9	67.77	1	67.70	66.50	8	1,986	0.40%
2019/08/27	1	66.20	0	0.00	66.30	1	2,105	0.05%
2019/08/26	0	0.00	1	64.80	65.60	-1	2,117	-0.05%
2019/08/21	0	0.00	3	68.30	68.40	-3	2,093	-0.14%
2019/08/20	0	0.00	7	69.60	68.80	-7	2,114	-0.33%
2019/08/19	6	68.98	0	0.00	69.00	6	2,125	0.28%
2019/08/14	1	68.10	0	0.00	68.10	1	2,232	0.04%
2019/08/13	2	66.15	0	0.00	67.00	2	2,308	0.09%
2019/08/12	1	69.00	0	0.00	69.00	1	2,356	0.04%
2019/07/26	1	67.00	0	0.00	67.00	1	3,168	0.03%
2019/07/23	7	69.53	6	71.42	68.10	1	3,345	0.03%
2019/07/18	7	73.60	7	73.70	73.60	0	3,424	0.00%
2019/07/15	0	0.00	2	70.60	71.00	-2	3,411	-0.06%
2019/07/12	7	70.50	7	70.93	70.50	0	3,435	0.00%
2019/07/11	6	71.18	6	74.00	70.30	0	3,448	0.00%
2019/07/10	8	73.90	8	71.73	73.90	0	3,385	0.00%
2019/07/09	10	71.25	13	72.08	71.30	-3	3,337	-0.09%
2019/07/05	11	71.05	11	70.11	71.30	0	3,307	0.00%
2019/07/04	6	69.20	6	70.10	69.10	0	3,271	0.00%
2019/07/03	5	68.70	5	68.20	68.70	0	3,232	0.00%
2019/07/01	0	0.00	1	67.60	68.10	-1	3,194	-0.03%
2019/06/28	2	66.20	0	0.00	66.00	2	3,167	0.06%
2019/06/26	6	67.88	6	66.85	68.00	0	3,198	0.00%
2019/06/25	8	65.96	7	66.23	66.10	1	3,160	0.03%
2019/06/10	10	65.56	10	66.56	66.00	0	3,353	0.00%
2019/06/06	10	65.30	11	65.55	65.50	-1	3,360	-0.03%
2019/06/04	2	62.40	1	62.30	62.70	1	3,321	0.03%
2019/06/03	0	0.00	1	62.00	61.70	-1	3,489	-0.03%
2019/05/31	0	0.00	1	61.00	60.70	-1	3,561	-0.03%
2019/05/30	0	0.00	1	59.50	59.20	-1	3,757	-0.03%
2019/05/29	0	0.00	1	59.30	59.20	-1	3,838	-0.03%
2019/05/27	1	59.80	0	0.00	59.30	1	3,845	0.03%
2019/05/22	1	58.30	0	0.00	58.60	1	3,820	0.03%
2019/05/21	3	56.83	6	55.57	59.30	-3	3,821	-0.08%
2019/05/20	20	58.83	20	57.98	57.50	0	3,804	0.00%
2019/05/17	6	66.67	1	64.30	63.50	5	3,746	0.13%
2019/05/16	1	65.20	0	0.00	66.40	1	3,729	0.03%
2019/05/14	1	64.70	0	0.00	63.30	1	3,764	0.03%
2019/05/13	0	0.00	1	66.00	64.50	-1	3,783	-0.03%
2019/05/10	2	66.00	2	66.00	65.60	0	3,809	0.00%
2019/05/09	1	64.90	6	67.88	64.90	-5	3,770	-0.13%
2019/05/08	10	70.38	14	71.85	69.70	-4	3,717	-0.11%
2019/05/07	0	0.00	2	70.00	72.00	-2	3,566	-0.06%
2019/05/06	10	68.12	9	69.02	67.50	1	3,465	0.03%
2019/05/03	47	69.45	41	69.04	70.50	6	3,394	0.18%
2019/05/02	15	67.32	12	66.78	66.50	3	3,230	0.09%
2019/04/30	13	63.70	13	62.18	63.80	0	3,129	0.00%
2019/04/29	3	64.70	2	63.80	63.50	1	3,143	0.03%
2019/04/26	3	64.00	0	0.00	63.90	3	3,235	0.09%
2019/04/25	0	0.00	2	64.10	64.40	-2	3,376	-0.06%
2019/04/24	0	0.00	3	63.80	64.30	-3	3,559	-0.08%
2019/04/23	4	61.13	0	0.00	61.40	4	3,612	0.11%
2019/04/18	0	0.00	3	62.23	60.70	-3	3,668	-0.08%
2019/04/17	0	0.00	3	62.60	61.80	-3	3,702	-0.08%
2019/04/16	4	59.48	1	61.90	61.80	3	3,699	0.08%
2019/04/15	0	0.00	1	58.40	58.60	-1	3,726	-0.03%
2019/04/09	1	58.10	0	0.00	58.60	1	3,879	0.03%
2019/04/01	1	61.00	1	59.70	60.30	0	4,190	0.00%
2019/03/29	0	0.00	1	60.10	60.30	-1	4,208	-0.02%
2019/03/27	1	57.30	0	0.00	57.70	1	4,449	0.02%
2019/03/26	1	59.50	4	59.60	59.40	-3	4,487	-0.07%
2019/03/22	4	61.95	0	0.00	62.00	4	4,436	0.09%
2019/03/20	1	59.60	0	0.00	59.70	1	4,396	0.02%
2019/03/12	1	62.90	0	0.00	63.00	1	4,164	0.02%
2019/03/11	0	0.00	1	64.60	64.50	-1	4,085	-0.02%
2019/03/08	1	64.50	1	64.70	64.30	0	4,060	0.00%
2019/03/07	4	66.55	2	66.85	66.80	2	4,015	0.05%
2019/03/06	6	64.63	6	65.02	64.70	0	3,838	0.00%
2019/03/05	3	65.40	11	66.32	63.00	-8	3,750	-0.21%
2019/03/04	4	63.10	5	63.60	63.80	-1	3,537	-0.03%
2019/02/25	1	61.90	0	0.00	62.00	1	3,438	0.03%
2019/02/21	0	0.00	1	62.00	61.80	-1	3,396	-0.03%
2019/02/20	0	0.00	1	63.90	61.20	-1	3,373	-0.03%
2019/02/19	1	64.00	0	0.00	63.30	1	3,334	0.03%
2019/02/18	6	62.80	7	62.61	62.80	-1	3,274	-0.03%
2019/02/15	8	61.93	9	61.58	62.00	-1	3,211	-0.03%
2019/02/13	1	58.20	0	0.00	58.20	1	3,091	0.03%
2019/02/12	1	61.30	0	0.00	59.60	1	3,027	0.03%
2019/02/11	13	62.53	13	62.31	62.50	0	2,990	0.00%
2019/01/30	5	59.76	6	60.12	59.30	-1	2,930	-0.03%
2019/01/29	7	59.53	9	59.79	59.50	-2	2,906	-0.07%
2019/01/22	3	57.37	0	0.00	57.10	3	2,766	0.11%
2019/01/18	5	61.30	5	60.88	61.30	0	2,674	0.00%
2019/01/17	3	60.53	3	62.60	58.00	0	2,540	0.00%
2019/01/16	7	64.26	7	64.71	64.30	0	2,371	0.00%
2019/01/15	4	61.40	4	61.85	61.80	0	2,144	0.00%
2019/01/11	0	0.00	12	59.33	58.90	-12	1,988	-0.60%
2019/01/09	7	60.01	7	58.71	58.00	0	1,932	0.00%
2019/01/08	5	58.50	5	59.00	58.50	0	1,863	0.00%
2019/01/07	6	58.90	0	0.00	59.00	6	1,836	0.33%
2019/01/03	6	57.75	1	57.90	57.50	5	1,787	0.28%
2018/12/28	3	56.00	3	55.30	55.50	0	1,788	0.00%
2018/12/27	1	54.50	0	0.00	54.50	1	1,787	0.06%
2018/12/26	2	57.15	16	58.14	57.50	-14	1,665	-0.84%
2018/12/25	1	56.40	0	0.00	57.50	1	1,576	0.06%
2018/12/22	12	55.45	2	55.50	55.20	10	1,450	0.69%
2018/12/21	3	53.77	6	53.88	54.50	-3	1,404	-0.21%
2018/12/20	5	51.78	5	52.60	52.60	0	1,290	0.00%
2018/12/14	0	0.00	2	45.95	46.15	-2	1,062	-0.19%
2018/12/13	0	0.00	2	46.45	46.10	-2	1,061	-0.19%
2018/12/12	4	45.63	0	0.00	45.45	4	1,068	0.37%
2018/12/11	4	44.93	0	0.00	44.70	4	1,066	0.38%
2018/12/10	0	0.00	4	43.58	43.75	-4	1,088	-0.37%
2018/11/29	5	45.00	6	45.67	45.00	-1	1,533	-0.07%
2018/11/22	1	43.90	1	42.65	42.00	0	1,627	0.00%
2018/11/15	1	41.20	1	41.20	41.05	0	1,756	0.00%
2018/11/08	0	0.00	6	44.39	43.95	-6	1,813	-0.33%
2018/11/07	2	41.23	1	41.90	42.20	1	1,834	0.05%
2018/11/06	2	42.25	2	41.20	41.15	0	1,905	0.00%
2018/11/05	5	41.69	0	0.00	42.20	5	1,922	0.26%
2018/10/30	1	38.40	1	38.85	38.90	0	2,028	0.00%
2018/10/29	1	38.45	1	39.10	38.60	0	2,059	0.00%
2018/10/24	1	41.50	1	42.20	41.60	0	2,179	0.00%
2018/10/09	1	44.00	0	0.00	41.45	1	2,449	0.04%
2018/10/08	1	47.00	0	0.00	44.95	1	2,500	0.04%
2018/10/05	2	49.60	0	0.00	47.05	2	2,470	0.08%
2018/09/28	0	0.00	1	53.70	53.00	-1	2,888	-0.03%
2018/09/21	0	0.00	1	52.40	52.10	-1	3,292	-0.03%
2018/09/18	1	53.00	0	0.00	52.10	1	3,329	0.03%
2018/09/13	1	51.10	0	0.00	51.20	1	3,419	0.03%
2018/09/12	1	52.50	1	53.00	53.00	0	3,425	0.00%
2018/09/11	0	0.00	4	53.00	55.00	-4	3,465	-0.12%
2018/09/10	4	57.55	0	0.00	55.10	4	3,540	0.11%
2018/09/07	0	0.00	1	61.00	61.20	-1	3,671	-0.03%
2018/09/05	1	59.10	0	0.00	59.90	1	3,789	0.03%
2018/09/04	0	0.00	5	58.18	58.60	-5	4,061	-0.12%
2018/09/03	1	56.00	0	0.00	55.50	1	4,108	0.02%
2018/08/30	4	55.95	0	0.00	56.00	4	4,263	0.09%
2018/08/22	1	57.20	1	56.50	55.40	0	4,505	0.00%
2018/08/13	0	0.00	4	53.63	51.30	-4	4,464	-0.09%
2018/08/10	0	0.00	2	57.10	55.80	-2	4,400	-0.05%
2018/08/06	4	56.40	0	0.00	55.90	4	4,424	0.09%
2018/08/03	2	58.15	0	0.00	58.10	2	4,340	0.05%
2018/08/01	0	0.00	3	61.17	60.50	-3	4,312	-0.07%
2018/07/30	2	59.00	0	0.00	59.00	2	4,242	0.05%
2018/07/27	0	0.00	1	61.00	61.00	-1	4,222	-0.02%
2018/07/26	0	0.00	1	60.50	60.50	-1	4,186	-0.02%
2018/07/23	1	57.50	0	0.00	57.70	1	4,131	0.02%
2018/07/18	0	0.00	1	60.60	58.80	-1	4,044	-0.02%
2018/07/17	1	58.60	0	0.00	60.20	1	4,011	0.02%
2018/07/10	1	57.30	0	0.00	58.10	1	3,883	0.03%
2018/07/09	0	0.00	1	62.20	62.50	-1	3,722	-0.03%
2018/07/06	0	0.00	1	61.60	59.70	-1	3,612	-0.03%
2018/07/05	0	0.00	1	63.00	58.50	-1	3,522	-0.03%
2018/06/20	2	56.60	0	0.00	55.70	2	3,312	0.06%
2018/06/19	3	58.63	1	60.30	58.30	2	3,287	0.06%
2018/06/15	1	64.50	0	0.00	62.00	1	3,212	0.03%
2018/06/14	1	60.70	0	0.00	60.00	1	3,003	0.03%
2018/06/13	2	64.55	0	0.00	61.00	2	2,993	0.07%
2018/06/12	0	0.00	7	64.37	65.60	-7	2,818	-0.25%
2018/06/08	0	0.00	4	60.95	60.10	-4	2,416	-0.17%
2018/06/06	0	0.00	2	59.70	60.00	-2	2,295	-0.09%
2018/06/04	0	0.00	5	55.92	57.20	-5	2,244	-0.22%
2018/05/30	1	53.40	0	0.00	53.70	1	2,091	0.05%
2018/05/29	2	54.05	1	54.10	53.50	1	2,061	0.05%
2018/05/28	2	52.10	0	0.00	52.60	2	1,989	0.10%
2018/05/14	0	0.00	2	50.30	51.30	-2	2,215	-0.09%
2018/05/10	2	50.30	0	0.00	49.85	2	2,235	0.09%
2018/05/07	4	52.33	0	0.00	52.00	4	2,304	0.17%
2018/05/04	1	50.80	0	0.00	53.00	1	2,301	0.04%
2018/04/17	2	53.00	0	0.00	54.10	2	3,006	0.07%
2018/04/02	1	54.90	0	0.00	54.80	1	3,614	0.03%
2018/03/23	0	0.00	2	55.00	55.00	-2	3,714	-0.05%
2018/03/22	10	59.15	10	61.32	59.10	0	3,717	0.00%
2018/03/09	0	0.00	1	54.50	54.50	-1	3,772	-0.03%
2018/02/09	0	0.00	1	42.00	46.25	-1	5,350	-0.02%
2018/02/08	3	46.90	0	0.00	44.00	3	5,362	0.06%
2018/02/07	1	49.60	0	0.00	45.90	1	5,411	0.02%
2018/02/06	1	48.70	0	0.00	48.70	1	5,454	0.02%
2018/02/01	0	0.00	1	54.40	53.50	-1	5,676	-0.02%
2018/01/29	1	58.50	0	0.00	57.80	1	6,144	0.02%
2018/01/22	3	59.10	1	59.70	60.10	2	6,189	0.03%
2018/01/19	2	59.20	1	60.60	59.30	1	6,232	0.02%
2018/01/18	0	0.00	1	59.70	58.30	-1	6,180	-0.02%
2018/01/17	11	59.34	0	0.00	58.90	11	6,170	0.18%
2018/01/16	6	59.77	17	61.45	61.10	-11	6,111	-0.18%
2018/01/15	2	57.75	0	0.00	57.40	2	5,997	0.03%
2018/01/12	1	59.50	1	56.30	58.70	0	5,962	0.00%
2018/01/11	0	0.00	1	61.80	59.30	-1	5,824	-0.02%
2018/01/10	9	65.80	9	65.63	65.80	0	5,634	0.00%
2018/01/09	2	65.90	0	0.00	64.80	2	5,582	0.04%
2018/01/08	14	66.76	14	68.29	66.00	0	5,555	0.00%
2018/01/04	1	64.40	0	0.00	64.00	1	5,508	0.02%
2018/01/02	26	64.83	27	63.60	66.00	-1	5,441	-0.02%