富驊 (5465)-凱基-苗栗券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.05
漲跌
▼0.55
漲幅
-1.42%
成交量
1,053張
產業
上櫃電腦及週邊類股▼3.27%
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	5	38.75	0	0.00	38.05	5	1,521	0.33%
2024/12/04	6	43.40	0	0.00	43.25	6	1,361	0.44%
2024/12/03	0	0.00	5	42.90	43.95	-5	1,329	-0.38%
2024/12/02	11	42.21	5	42.85	42.25	6	1,227	0.49%
2024/11/25	1	42.70	1	44.05	43.10	0	880	0.00%
2024/11/19	12	39.03	12	38.70	38.90	0	447	0.00%
2024/03/18	0	0.00	1	45.00	45.50	-1	1,287	-0.08%
2024/03/07	5	50.80	5	48.85	48.70	0	1,484	0.00%
2024/03/06	11	50.95	10	51.73	51.50	1	1,487	0.07%
2024/03/05	1	48.80	1	49.65	51.90	0	1,259	0.00%
2024/03/04	1	47.90	0	0.00	47.20	1	1,139	0.09%
2024/01/09	10	47.25	10	46.30	46.10	0	1,789	0.00%
2023/12/27	0	0.00	2	45.95	46.10	-2	2,109	-0.09%
2023/12/22	0	0.00	1	47.20	46.90	-1	2,614	-0.04%
2023/12/20	0	0.00	2	47.25	47.30	-2	2,880	-0.07%
2023/12/15	5	47.14	4	48.00	47.00	1	2,903	0.03%
2023/12/13	4	49.83	4	50.75	49.50	0	2,916	0.00%
2023/12/12	2	49.55	0	0.00	49.55	2	2,948	0.07%
2023/12/11	2	50.50	4	51.20	50.30	-2	3,014	-0.07%
2023/12/08	4	49.25	0	0.00	49.20	4	2,968	0.13%
2023/12/07	0	0.00	4	50.30	49.35	-4	2,966	-0.13%
2023/12/06	2	49.80	0	0.00	49.50	2	2,968	0.07%
2023/12/04	4	50.73	2	50.80	50.80	2	2,922	0.07%
2023/12/01	2	50.20	3	51.10	51.20	-1	2,831	-0.04%
2023/11/30	1	50.60	0	0.00	49.90	1	2,737	0.04%
2023/11/22	0	0.00	3	48.30	48.10	-3	2,567	-0.12%
2023/11/20	3	47.60	0	0.00	48.45	3	2,396	0.13%
2023/10/25	0	0.00	2	44.20	44.25	-2	2,361	-0.08%
2023/10/19	2	40.75	0	0.00	40.75	2	2,470	0.08%
2023/10/11	0	0.00	2	47.10	46.80	-2	2,923	-0.07%
2023/10/02	2	53.10	0	0.00	52.70	2	3,032	0.07%
2023/08/23	0	0.00	1	43.50	43.50	-1	6,215	-0.02%
2023/08/02	0	0.00	2	45.35	45.80	-2	6,558	-0.03%
2023/07/27	0	0.00	1	50.10	49.95	-1	6,695	-0.01%
2023/07/18	0	0.00	1	56.90	52.10	-1	6,876	-0.01%
2023/07/17	1	55.50	0	0.00	56.20	1	6,943	0.01%
2023/07/14	1	57.70	0	0.00	57.60	1	6,945	0.01%
2023/07/13	1	54.10	6	56.03	57.20	-5	7,061	-0.07%
2023/07/12	1	52.20	1	53.20	52.20	0	6,979	0.00%
2023/07/11	2	52.70	0	0.00	51.30	2	7,068	0.03%
2023/07/10	1	56.00	0	0.00	55.10	1	7,160	0.01%
2023/07/06	0	0.00	6	57.08	57.00	-6	7,258	-0.08%
2023/07/05	4	57.48	11	58.88	56.20	-7	7,304	-0.10%
2023/07/04	12	58.15	0	0.00	57.50	12	7,291	0.16%
2023/07/03	2	60.40	5	58.96	59.40	-3	7,277	-0.04%
2023/06/30	3	55.00	0	0.00	56.00	3	7,155	0.04%
2023/06/28	5	53.94	1	53.50	53.10	4	6,921	0.06%
2023/06/27	1	55.70	0	0.00	55.70	1	6,803	0.01%
2023/06/26	1	61.20	1	62.00	61.80	0	6,704	0.00%
2023/06/21	0	0.00	1	63.00	63.00	-1	6,460	-0.02%
2023/06/20	1	58.00	0	0.00	57.30	1	6,340	0.02%
2023/06/14	0	0.00	1	52.80	51.40	-1	5,666	-0.02%
2023/06/13	4	49.83	4	49.98	49.80	0	5,448	0.00%
2023/06/12	3	47.60	1	48.25	48.40	2	5,199	0.04%
2023/06/06	1	41.40	0	0.00	41.55	1	4,651	0.02%
2023/05/25	1	37.60	0	0.00	37.10	1	3,598	0.03%
2023/05/11	0	0.00	1	35.20	35.00	-1	3,278	-0.03%
2023/05/08	1	38.00	0	0.00	37.45	1	3,127	0.03%
2023/05/02	0	0.00	8	39.13	42.00	-8	2,838	-0.28%
2023/04/28	0	0.00	1	38.75	38.20	-1	2,686	-0.04%
2023/04/21	12	36.90	13	36.73	37.00	-1	2,427	-0.04%
2023/04/20	3	37.80	21	39.65	37.95	-18	2,323	-0.77%
2023/04/19	8	42.43	9	41.96	41.65	-1	2,151	-0.05%
2023/04/18	1	42.00	2	43.23	41.90	-1	2,014	-0.05%
2023/04/13	22	36.02	1	35.75	34.00	21	1,440	1.46%
2023/04/11	3	31.60	1	32.10	32.15	2	1,175	0.17%
2023/04/10	0	0.00	11	29.27	30.00	-11	1,059	-1.04%
2023/04/07	1	28.30	5	29.35	28.70	-4	952	-0.42%
2023/03/31	1	26.70	1	27.40	27.10	0	804	0.00%
2023/03/28	1	26.70	1	27.15	26.65	0	719	0.00%
2023/03/27	10	25.55	1	26.50	26.25	9	665	1.35%
2023/03/23	5	26.55	4	26.15	25.75	1	620	0.16%
2023/03/22	0	0.00	9	28.03	28.35	-9	537	-1.67%
2023/03/14	0	0.00	2	25.95	26.00	-2	398	-0.50%
2023/03/13	0	0.00	1	26.00	25.80	-1	380	-0.26%
2023/03/10	0	0.00	3	24.60	25.95	-3	332	-0.90%
2023/03/09	1	24.60	1	24.20	24.40	0	303	0.00%
2023/03/08	2	24.08	12	23.89	24.25	-10	298	-3.35%
2023/03/07	1	23.70	0	0.00	23.70	1	282	0.35%
2023/03/06	3	23.20	0	0.00	23.20	3	277	1.08%
2023/02/22	0	0.00	9	21.35	21.50	-9	252	-3.56%
2023/02/10	2	20.40	2	21.00	20.40	0	226	0.00%
2023/02/06	0	0.00	5	19.98	20.00	-5	215	-2.32%
2023/02/02	25	20.05	0	0.00	20.10	25	215	11.58%
2023/02/01	0	0.00	1	19.85	19.85	-1	214	-0.47%
2023/01/31	5	19.56	0	0.00	19.65	5	211	2.37%
2022/12/27	1	19.45	0	0.00	19.35	1	250	0.40%
2022/12/19	1	20.30	1	20.80	20.30	0	327	0.00%
2022/11/28	5	18.73	0	0.00	18.60	5	395	1.26%
2022/11/07	2	17.85	3	18.73	17.85	-1	357	-0.28%
2022/10/14	2	15.95	0	0.00	15.95	2	337	0.59%
2022/10/13	5	15.96	0	0.00	15.70	5	334	1.50%
2022/10/12	4	17.08	0	0.00	17.10	4	325	1.23%
2022/09/30	1	18.30	0	0.00	18.50	1	272	0.37%
2022/09/19	1	18.55	0	0.00	18.20	1	161	0.62%
2022/09/07	0	0.00	1	16.65	16.55	-1	49	-2.00%
2022/09/05	1	16.50	0	0.00	16.55	1	50	1.98%
2020/09/03	0	0.00	1	22.00	21.25	-1	876	-0.11%
2020/09/02	3	21.78	2	22.00	22.00	1	859	0.12%
2020/09/01	0	0.00	7	20.10	20.15	-7	809	-0.86%
2020/08/27	8	19.76	1	19.95	20.00	7	744	0.94%
2020/07/22	0	0.00	1	17.45	17.30	-1	615	-0.16%
2020/07/14	1	18.70	0	0.00	18.65	1	580	0.17%
2020/07/06	0	0.00	3	17.30	17.15	-3	450	-0.67%
2020/07/02	0	0.00	5	17.20	16.90	-5	440	-1.13%
2020/06/24	0	0.00	5	17.00	16.70	-5	432	-1.16%
2020/06/17	0	0.00	5	16.45	17.75	-5	360	-1.39%
2020/06/15	0	0.00	5	16.40	15.90	-5	326	-1.53%
2020/06/11	20	16.33	0	0.00	15.85	20	321	6.21%
2020/06/09	4	17.71	4	17.70	17.80	0	298	0.00%
2020/06/05	3	15.80	0	0.00	15.95	3	259	1.16%
2018/09/12	0	0.00	1	21.45	21.45	-1	371	-0.27%