松翰 (5471)-凱基-苗栗券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.4	51.80	52.00	-0.4	545	-0.07%
2024/05/20	0	51.60	11.3	52.00	51.80	-11.3	543	-2.08%
2024/05/17	0	51.60	2	51.40	51.40	-2	543	-0.37%
2024/05/15	3	50.90	0	0.00	50.90	3	542	0.55%
2024/04/30	0	50.80	0	0.00	50.90	0	555	0.00%
2024/04/22	10	48.90	0	0.00	48.95	10	574	1.74%
2024/04/19	0	0.00	2	50.30	49.75	-2	570	-0.35%
2024/04/16	4	51.00	0	0.00	51.20	4	569	0.70%
2024/04/15	2	52.80	0	0.00	52.40	2	566	0.35%
2024/04/12	0	0.00	1	53.70	53.90	-1	563	-0.18%
2024/04/11	4	53.85	0	0.00	53.50	4	563	0.71%
2024/04/10	1	55.00	0	0.00	55.10	1	562	0.18%
2024/04/09	0	53.40	0	0.00	53.80	0	554	0.00%
2024/04/08	0	0.00	3	54.30	53.30	-3	557	-0.54%
2024/04/02	0	0.00	5	55.00	54.20	-5	593	-0.84%
2024/04/01	3	55.30	0	0.00	54.90	3	583	0.51%
2024/03/27	4	53.45	10	54.10	54.10	-6	493	-1.22%
2024/03/18	1	48.15	0	0.00	48.70	1	453	0.22%
2024/03/15	3	48.75	0	0.00	48.60	3	456	0.66%
2024/03/14	9	49.58	0	0.00	49.65	9	460	1.96%
2024/01/08	0.1	54.30	0	0.00	54.20	0.1	1,033	0.01%
2024/01/04	0	55.40	0	0.00	55.20	0	1,034	0.00%
2023/12/21	0	0.00	1	54.10	54.30	-1	984	-0.10%
2023/11/30	1	56.90	0	0.00	56.90	1	844	0.12%
2023/11/21	1	53.60	0	0.00	55.00	1	478	0.21%
2023/11/16	0.3	49.85	0	0.00	49.85	0.3	357	0.08%
2023/10/23	0	0.00	27	47.93	48.25	-27	300	-8.98%
2023/10/05	0	0.00	1	46.40	46.60	-1	317	-0.32%
2023/09/06	0	0.00	1	46.25	46.35	-1	301	-0.33%
2023/08/10	1	44.25	0	0.00	44.25	1	295	0.34%
2023/08/07	0	0.00	1	45.70	45.75	-1	289	-0.35%
2023/07/26	1	45.75	0	0.00	45.60	1	269	0.37%
2023/07/24	10	46.00	0	0.00	45.55	10	264	3.78%
2023/07/19	1	48.70	0	0.00	48.55	1	249	0.40%
2023/07/17	5	50.00	0	0.00	51.00	5	241	2.07%
2023/06/27	5	49.85	0	0.00	49.85	5	254	1.97%
2023/06/16	5	51.50	0	0.00	51.40	5	261	1.91%
2023/06/14	0	0.00	1	52.00	52.00	-1	260	-0.38%
2023/04/13	1	54.30	0	0.00	54.30	1	363	0.27%
2023/03/17	0	53.30	0	0.00	53.10	0	807	0.00%
2023/03/14	0	53.60	0	0.00	53.50	0	823	0.00%
2023/03/09	2	55.40	2	55.20	55.30	0	887	0.00%
2023/02/10	0	53.80	0	0.00	53.70	0	993	0.00%
2023/01/12	1	50.90	0	0.00	50.20	1	922	0.11%
2023/01/10	0	0.00	5	51.10	51.20	-5	920	-0.54%
2023/01/09	0	0.00	9	51.33	51.40	-9	920	-0.98%
2023/01/05	1	50.70	0	0.00	51.00	1	917	0.11%
2022/12/29	0	0.00	1	49.75	50.80	-1	903	-0.11%
2022/12/28	1	49.25	0	0.00	49.20	1	897	0.11%
2022/12/27	0	0.00	1	51.00	50.50	-1	890	-0.11%
2022/12/26	1	50.40	0	0.00	50.40	1	886	0.11%
2022/12/23	0	0.00	3	51.13	51.10	-3	877	-0.34%
2022/12/22	1	52.00	0	0.00	52.00	1	875	0.11%
2022/12/21	19	55.39	5	53.76	53.40	14	842	1.66%
2022/12/12	1	48.95	0	0.00	49.00	1	473	0.21%
2022/12/06	2	51.50	0	0.00	51.10	2	458	0.44%
2022/12/05	1	52.60	0	0.00	52.20	1	451	0.22%
2022/12/02	0	0.00	2	53.10	53.20	-2	442	-0.45%
2022/12/01	1	49.85	2	51.45	52.60	-1	412	-0.24%
2022/11/30	1	47.70	1	49.10	48.65	0	382	0.00%
2022/11/28	1	48.20	0	0.00	48.10	1	309	0.32%
2022/11/25	1	48.70	0	0.00	48.55	1	307	0.33%
2022/11/24	1	49.20	0	0.00	49.05	1	305	0.33%
2022/10/04	1	49.70	0	0.00	49.65	1	387	0.26%
2022/08/15	1	59.50	0	0.00	59.70	1	551	0.18%
2022/08/02	0	0.00	1	57.10	57.30	-1	580	-0.17%
2022/07/19	0	0.00	7	66.91	67.00	-7	603	-1.16%
2022/07/14	1	62.50	0	0.00	63.20	1	587	0.17%
2022/07/07	1	59.90	0	0.00	61.50	1	600	0.17%
2022/06/16	2	71.80	0	0.00	71.30	2	957	0.21%
2022/05/09	0.4	74.80	0	0.00	74.20	0.4	1,221	0.03%
2022/04/25	2	77.20	0	0.00	77.00	2	1,208	0.17%
2022/04/21	1	81.50	1	82.20	81.60	0	1,211	0.00%
2022/04/20	0	0.00	1	81.80	81.80	-1	1,227	-0.08%
2022/04/18	1	81.20	0	0.00	80.70	1	1,273	0.08%
2022/04/06	1	87.90	0	0.00	87.90	1	1,512	0.07%
2022/03/30	2	92.10	3	91.80	91.00	-1	1,485	-0.07%
2022/03/29	0	0.00	5	91.30	91.40	-5	1,419	-0.35%
2022/03/28	2.3	89.04	2	89.00	89.30	0.3	1,335	0.02%
2022/03/25	1	90.60	2	90.90	90.40	-1	1,331	-0.08%
2022/03/24	3	91.07	0	0.00	90.90	3	1,308	0.23%
2022/03/23	2	90.20	0	0.00	90.40	2	1,273	0.16%
2022/03/21	1.4	87.56	0	0.00	87.40	1.4	1,215	0.11%
2022/03/07	2	86.50	0	0.00	86.60	2	1,505	0.13%
2022/03/03	3	88.80	0	0.00	89.00	3	1,511	0.20%
2022/03/02	1	88.70	0	0.00	88.70	1	1,517	0.07%
2022/03/01	0	0.00	3	88.10	88.20	-3	1,520	-0.20%
2022/02/25	4	88.18	5	88.20	87.60	-1	1,523	-0.07%
2022/02/21	5	85.80	0	0.00	86.00	5	1,747	0.29%
2022/02/09	2	86.05	0	0.00	86.20	2	1,897	0.11%
2022/01/24	0	0.00	3	83.40	83.40	-3	1,961	-0.15%
2022/01/21	1	85.60	3	85.20	84.60	-2	1,967	-0.10%
2022/01/19	0	0.00	1	85.60	86.00	-1	1,993	-0.05%
2022/01/18	0	0.00	1	86.20	86.00	-1	2,033	-0.05%
2022/01/17	1	84.50	0	0.00	84.90	1	2,029	0.05%
2022/01/14	1	83.50	0	0.00	83.30	1	2,047	0.05%
2022/01/13	1	84.90	0	0.00	85.00	1	2,057	0.05%
2022/01/12	5	86.86	0	0.00	86.30	5	2,044	0.24%
2022/01/11	0.3	89.00	1	88.90	88.80	-0.7	2,029	-0.03%
2022/01/10	0	0.00	5	88.80	88.80	-5	2,018	-0.25%
2022/01/07	1	91.30	0	0.00	90.80	1	1,999	0.05%
2022/01/04	2	95.55	0	0.00	93.90	2	2,014	0.10%
2022/01/03	3	94.90	5	95.08	95.00	-2	1,926	-0.10%
2021/12/08	2	92.00	2	91.40	91.60	0	2,125	0.00%
2021/12/07	1	94.00	1	93.30	93.60	0	2,093	0.00%
2021/12/06	1	95.30	0	0.00	94.70	1	2,097	0.05%
2021/12/02	1.3	95.95	5	96.00	94.60	-3.7	2,197	-0.17%
2021/12/01	0	0.00	2	93.90	96.50	-2	2,259	-0.09%
2021/11/23	0.1	91.70	0	0.00	91.60	0.1	2,375	0.01%
2021/11/19	1	94.40	1	96.10	94.40	0	2,386	0.00%
2021/11/18	6	95.70	0	0.00	96.00	6	2,243	0.27%
2021/11/16	1	91.70	2	90.95	91.70	-1	2,198	-0.05%
2021/11/15	0	0.00	1	92.40	92.40	-1	2,206	-0.05%
2021/11/11	0	0.00	1	90.00	89.90	-1	2,216	-0.05%
2021/11/10	1	87.90	0	0.00	87.80	1	2,224	0.04%
2021/11/04	1	86.60	1	86.50	86.30	0	2,463	0.00%
2021/11/02	1	85.90	0	0.00	85.70	1	2,653	0.04%
2021/11/01	1	88.30	2	88.25	88.70	-1	2,715	-0.04%
2021/10/29	0	0.00	1	86.00	85.80	-1	2,724	-0.04%
2021/10/27	1	83.60	2	84.20	84.70	-1	2,784	-0.04%
2021/10/26	4	84.23	1	84.60	83.60	3	2,871	0.10%
2021/10/22	2	85.60	2	86.30	85.50	0	3,031	0.00%
2021/10/21	2	86.70	0	0.00	86.30	2	3,119	0.06%
2021/10/15	0	0.00	1	82.70	82.50	-1	4,385	-0.02%
2021/10/13	1	80.20	0	0.00	79.50	1	5,370	0.02%
2021/10/04	1	86.10	0	0.00	84.80	1	6,028	0.02%
2021/10/01	0	0.00	1	88.60	88.30	-1	6,036	-0.02%
2021/09/30	1	91.20	0	0.00	90.70	1	6,031	0.02%
2021/09/28	0	0.00	1	94.40	94.00	-1	6,068	-0.02%
2021/09/13	0	0.00	2	93.25	93.10	-2	6,119	-0.03%
2021/09/09	2	90.60	0	0.00	90.70	2	6,135	0.03%
2021/09/08	1	89.80	3	91.07	90.30	-2	6,152	-0.03%
2021/09/07	0	0.00	1	94.20	92.80	-1	6,127	-0.02%
2021/09/06	5.5	99.67	3	99.23	98.10	2.5	6,064	0.04%
2021/09/02	0	93.70	0	0.00	93.70	0	6,177	0.00%
2021/08/31	0.4	91.00	0	0.00	90.50	0.4	6,160	0.01%
2021/08/26	1	91.20	1	93.00	91.40	0	6,204	0.00%
2021/08/23	1	90.80	4	90.30	90.70	-3	6,186	-0.05%
2021/08/20	1	87.90	0	0.00	87.40	1	6,218	0.02%
2021/08/18	0	0.00	1	88.60	89.90	-1	6,326	-0.02%
2021/08/17	1	87.50	1	86.40	86.60	0	6,363	0.00%
2021/08/16	2	89.70	0	0.00	89.50	2	6,377	0.03%
2021/08/12	1	95.50	0	0.00	95.20	1	6,355	0.02%
2021/08/11	2	97.20	2	96.45	95.00	0	6,423	0.00%
2021/08/10	0	0.00	2	106.50	106.00	-2	6,422	-0.03%
2021/08/09	2	109.50	0	0.00	108.50	2	6,404	0.03%
2021/08/06	3	113.33	2	112.00	111.50	1	6,413	0.02%
2021/08/05	0	0.00	2	110.00	110.50	-2	6,508	-0.03%
2021/08/03	1	109.00	0	0.00	108.50	1	6,647	0.02%
2021/08/02	2	108.50	7	108.36	108.00	-5	6,699	-0.07%
2021/07/30	7	107.00	1	107.00	107.50	6	6,733	0.09%
2021/07/29	2	102.50	1	103.50	105.00	1	6,679	0.01%
2021/07/28	4	100.50	5	99.52	103.00	-1	6,679	-0.01%
2021/07/27	1	104.50	0	0.00	104.50	1	6,687	0.01%
2021/07/26	2	109.00	1	108.50	108.50	1	6,732	0.01%
2021/07/23	9	113.50	9	110.00	108.00	0	6,695	0.00%
2021/07/22	3	114.00	4	112.88	113.00	-1	6,483	-0.02%
2021/07/21	5	115.00	14.7	113.27	112.50	-9.7	6,273	-0.15%
2021/07/20	4	110.75	2	110.50	109.00	2	5,889	0.03%
2021/07/19	13	111.88	23	110.15	113.00	-10	5,631	-0.18%
2021/07/16	1	104.00	6	103.08	103.00	-5	5,231	-0.10%
2021/07/15	1	99.00	0	0.00	99.90	1	5,071	0.02%
2021/07/14	7	99.60	1	100.50	99.00	6	5,090	0.12%
2021/07/13	12	103.50	2	100.70	99.10	10	5,086	0.20%
2021/07/12	10	99.32	17	98.82	101.50	-7	4,974	-0.14%
2021/07/09	0	0.00	7	96.36	95.90	-7	4,852	-0.14%
2021/07/08	3	96.30	1	96.70	95.30	2	4,959	0.04%
2021/07/07	1	95.30	2	94.60	94.80	-1	5,000	-0.02%
2021/07/06	3	94.80	0	0.00	94.80	3	5,121	0.06%
2021/07/05	1	95.50	7	96.20	96.10	-6	5,245	-0.11%
2021/07/02	0	0.00	1	93.50	93.60	-1	5,388	-0.02%
2021/07/01	1	92.70	1	92.80	92.60	0	5,556	0.00%
2021/06/29	0	0.00	1	94.20	93.70	-1	6,023	-0.02%
2021/06/28	2	94.20	5	95.10	95.10	-3	6,207	-0.05%
2021/06/25	0	0.00	13	95.21	94.30	-13	6,537	-0.20%
2021/06/24	0	0.00	1	94.30	94.60	-1	6,769	-0.01%
2021/06/23	3	92.50	1	94.00	94.00	2	6,868	0.03%
2021/06/22	7	93.41	0	0.00	92.60	7	7,365	0.10%
2021/06/21	2	94.40	15	94.40	94.30	-13	7,403	-0.18%
2021/06/18	1	95.30	0	0.00	96.40	1	7,453	0.01%
2021/06/17	2	96.10	1	96.80	96.50	1	7,514	0.01%
2021/06/16	4	94.75	0	0.00	94.30	4	7,571	0.05%
2021/06/15	0	0.00	1	95.70	96.20	-1	7,698	-0.01%
2021/06/11	7	95.97	3	97.30	95.10	4	8,301	0.05%
2021/06/10	33	98.53	8	97.51	96.80	25	8,717	0.29%
2021/06/09	1	93.50	0	0.00	94.30	1	8,500	0.01%
2021/06/07	1	91.70	0	0.00	92.40	1	8,792	0.01%
2021/06/04	3	91.70	0	0.00	91.80	3	8,852	0.03%
2021/06/03	2	92.40	0	0.00	92.70	2	8,910	0.02%
2021/06/02	3	93.37	0	0.00	93.00	3	9,000	0.03%
2021/06/01	0	0.00	3	95.30	94.70	-3	9,040	-0.03%
2021/05/28	2	94.15	0	0.00	94.10	2	9,206	0.02%
2021/05/27	0	0.00	1	94.60	94.00	-1	9,409	-0.01%
2021/05/25	0	0.00	2	92.55	92.20	-2	9,629	-0.02%
2021/05/19	0	0.00	6	88.20	89.90	-6	11,189	-0.05%
2021/05/18	6	85.55	0	0.00	87.00	6	11,725	0.05%
2021/05/17	0	0.00	4	82.63	82.50	-4	11,952	-0.03%
2021/05/14	2	88.50	7	89.10	88.00	-5	11,990	-0.04%
2021/05/13	5	90.16	1	89.70	88.90	4	11,927	0.03%
2021/05/12	2	85.20	0	0.00	86.80	2	11,768	0.02%
2021/05/11	3.4	92.56	1	95.00	90.50	2.4	11,690	0.02%
2021/05/10	2	98.00	0	0.00	97.20	2	11,639	0.02%
2021/05/07	3	99.97	4	99.70	99.50	-1	11,696	-0.01%
2021/05/03	0	0.00	1	104.50	102.00	-1	13,120	-0.01%
2021/04/29	0	0.00	1	113.00	110.00	-1	13,021	-0.01%
2021/04/27	2	111.50	1	113.00	109.50	1	12,943	0.01%
2021/04/26	4	114.38	0	0.00	114.50	4	12,885	0.03%
2021/04/23	2	113.50	3	114.00	112.50	-1	12,828	-0.01%
2021/04/22	5	110.70	3	112.00	109.50	2	12,847	0.02%
2021/04/19	1	109.50	0	0.00	109.50	1	12,806	0.01%
2021/04/16	1	111.00	0	0.00	110.50	1	12,837	0.01%
2021/04/14	0	0.00	4	106.13	106.00	-4	12,670	-0.03%
2021/04/12	3	110.17	1	109.00	108.50	2	12,524	0.02%
2021/04/09	3.3	113.95	0	0.00	113.00	3.3	12,433	0.03%
2021/04/08	4	114.00	0	0.00	113.50	4	12,344	0.03%
2021/04/07	2	114.00	2	113.00	115.00	0	12,160	0.00%
2021/04/06	3	110.50	2	109.00	114.00	1	12,000	0.01%
2021/03/31	1	102.00	2	102.00	102.00	-1	11,534	-0.01%
2021/03/30	2	101.75	0	0.00	103.00	2	11,375	0.02%
2021/03/29	3	100.20	1	99.50	99.40	2	11,059	0.02%
2021/03/26	0	0.00	3	97.67	98.00	-3	10,827	-0.03%
2021/03/25	2	99.30	12	98.61	96.70	-10	10,729	-0.09%
2021/03/24	1	95.20	0	0.00	94.80	1	10,232	0.01%
2021/03/22	2	94.45	2	93.40	93.50	0	10,174	0.00%
2021/03/18	6	94.33	8	94.83	94.10	-2	10,049	-0.02%
2021/03/17	19	96.36	7	94.36	94.50	12	9,947	0.12%
2021/03/16	6	94.80	4	96.13	98.70	2	9,404	0.02%
2021/03/15	0	0.00	2	89.60	89.80	-2	8,980	-0.02%
2021/03/12	3	88.33	1	89.40	88.40	2	8,991	0.02%
2021/03/11	3	87.90	4	87.85	88.20	-1	8,903	-0.01%
2021/03/10	0	0.00	1	86.00	86.30	-1	8,775	-0.01%
2021/03/09	1	85.10	0	0.00	85.30	1	8,750	0.01%
2021/03/08	3	84.67	2	87.30	84.50	1	8,811	0.01%
2021/03/05	1	84.80	0	0.00	85.80	1	8,735	0.01%
2021/03/04	0	85.20	0	0.00	84.70	0	8,712	0.00%
2021/03/03	2	85.90	0	0.00	84.90	2	8,709	0.02%
2021/03/02	1	87.60	11	87.13	85.70	-10	8,584	-0.12%
2021/02/26	4	84.83	0	0.00	84.60	4	8,371	0.05%
2021/02/25	5	87.50	2	87.15	86.50	3	8,356	0.04%
2021/02/24	6	86.02	2	85.50	84.10	4	8,261	0.05%
2021/02/23	0	0.00	10	83.64	84.00	-10	7,957	-0.13%
2021/02/22	4	88.48	1	88.90	87.60	3	7,648	0.04%
2021/02/19	11	86.65	11	86.06	87.80	0	7,132	0.00%
2021/02/18	19	79.84	10	80.93	79.90	9	6,636	0.14%
2021/02/17	2	71.50	1.7	76.24	76.30	0.3	6,055	0.00%
2021/01/29	2	67.05	2	68.45	66.20	0	6,303	0.00%
2021/01/28	2	70.30	2	70.90	68.70	0	6,298	0.00%
2021/01/27	13	76.58	11	72.98	72.80	2	6,149	0.03%
2021/01/26	2	76.00	18	76.08	76.20	-16	5,438	-0.29%
2021/01/25	2	69.20	0	0.00	69.30	2	4,835	0.04%
2021/01/21	0	0.00	1	65.20	64.60	-1	4,809	-0.02%
2021/01/15	1	71.90	1	70.80	69.50	0	4,999	0.00%
2021/01/12	0	0.00	2	67.25	66.70	-2	4,993	-0.04%
2021/01/08	0	0.00	1	68.00	67.20	-1	5,155	-0.02%
2021/01/04	0	0.00	2	66.90	67.30	-2	5,502	-0.04%
2020/12/31	0	0.00	3	66.03	65.70	-3	6,172	-0.05%
2020/12/23	1	64.10	0	0.00	63.70	1	7,464	0.01%
2020/12/22	0	0.00	1	64.00	64.00	-1	7,877	-0.01%
2020/12/17	6	63.27	0	0.00	63.40	6	8,854	0.07%
2020/12/15	6	64.03	0	0.00	64.30	6	9,574	0.06%
2020/12/11	6	65.45	5	67.50	65.40	1	11,020	0.01%
2020/12/10	3	68.00	1	67.20	67.10	2	11,773	0.02%
2020/12/09	4	69.20	0	0.00	69.40	4	11,866	0.03%
2020/12/08	1	68.40	0	0.00	68.40	1	11,815	0.01%
2020/12/02	0	0.00	8	68.94	68.70	-8	11,711	-0.07%
2020/11/30	0	0.00	1	67.40	66.90	-1	11,605	-0.01%
2020/11/27	0	0.00	2	67.20	66.70	-2	11,637	-0.02%
2020/11/25	3	65.63	0	0.00	65.40	3	11,556	0.03%
2020/11/23	0	0.00	4	66.95	67.20	-4	11,498	-0.03%
2020/11/20	2	64.65	0	0.00	65.30	2	11,365	0.02%
2020/11/19	1	65.40	0	0.00	64.90	1	11,354	0.01%
2020/11/18	1	65.70	0	0.00	65.50	1	11,345	0.01%
2020/11/17	3	65.13	0	0.00	65.10	3	11,325	0.03%
2020/11/13	1	64.60	0	0.00	65.70	1	11,383	0.01%
2020/11/12	1	64.00	0	0.00	63.90	1	11,363	0.01%
2020/11/11	1	65.30	0	0.00	65.30	1	11,322	0.01%
2020/11/10	1	66.20	0	0.00	64.70	1	11,299	0.01%
2020/11/09	6	68.25	5	67.80	68.00	1	11,116	0.01%
2020/11/06	2	71.50	3	72.03	71.10	-1	10,825	-0.01%
2020/11/05	8	71.06	3	71.37	70.90	5	10,723	0.05%
2020/11/03	1	69.30	12	70.11	70.30	-11	10,795	-0.10%
2020/11/02	1	67.70	1	68.30	68.30	0	10,743	0.00%
2020/10/30	10	67.80	0	0.00	66.70	10	10,713	0.09%
2020/10/29	0	0.00	1	66.80	67.30	-1	10,687	-0.01%
2020/10/27	2	68.15	1	68.30	68.50	1	10,652	0.01%
2020/10/26	5	70.68	8	71.05	69.00	-3	10,621	-0.03%
2020/10/23	6	71.28	4	71.58	71.00	2	10,467	0.02%
2020/10/22	2	69.95	5	70.34	70.70	-3	10,379	-0.03%
2020/10/21	1	69.60	1	70.40	70.00	0	10,253	0.00%
2020/10/20	1	69.30	1	70.20	69.50	0	10,227	0.00%
2020/10/19	0	0.00	1	69.20	69.50	-1	10,126	-0.01%
2020/10/16	4	68.93	2	70.65	68.00	2	10,087	0.02%
2020/10/15	0	0.00	9	69.10	69.50	-9	9,935	-0.09%
2020/10/14	1	70.10	4	70.35	69.50	-3	9,900	-0.03%
2020/10/13	3	69.83	1	69.40	70.10	2	9,877	0.02%
2020/10/12	10	70.03	7	69.86	70.50	3	9,844	0.03%
2020/10/08	25	71.56	64	70.60	69.30	-39	9,750	-0.40%
2020/10/07	20	68.50	8	70.09	71.60	12	9,124	0.13%
2020/10/06	3	66.70	1	67.90	67.90	2	8,740	0.02%
2020/09/30	15	64.91	21	65.35	66.30	-6	8,782	-0.07%
2020/09/29	0	0.00	1	64.00	64.00	-1	8,741	-0.01%
2020/09/28	6	64.62	20	67.60	64.60	-14	8,704	-0.16%
2020/09/25	41	67.86	16	66.72	67.30	25	8,552	0.29%
2020/09/24	13	67.56	23	68.61	67.50	-10	8,202	-0.12%
2020/09/23	1	69.50	4	69.55	70.10	-3	7,934	-0.04%
2020/09/22	28	69.88	5	70.10	68.50	23	7,740	0.30%
2020/09/21	9	69.47	21	69.10	69.00	-12	7,383	-0.16%
2020/09/18	11	72.01	11	71.85	72.20	0	7,242	0.00%
2020/09/17	52	71.03	47	70.84	72.00	5	6,767	0.07%
2020/09/16	31	69.66	33	69.33	70.00	-2	6,369	-0.03%
2020/09/15	38	63.03	24	63.33	65.10	14	5,609	0.25%
2020/09/14	1	58.00	6	57.42	59.20	-5	4,909	-0.10%
2020/09/10	0	0.00	3	55.10	54.80	-3	4,858	-0.06%
2020/09/08	9	55.82	6	54.90	54.70	3	4,999	0.06%
2020/09/04	0	0.00	5	53.80	54.20	-5	5,133	-0.10%
2020/09/03	6	55.70	4	55.60	54.80	2	5,220	0.04%
2020/09/02	3	55.30	5	55.00	55.30	-2	5,323	-0.04%
2020/08/31	2	53.60	0	0.00	53.80	2	5,701	0.04%
2020/08/28	0	0.00	1	53.80	53.80	-1	5,973	-0.02%
2020/08/26	2	53.80	1	54.40	54.40	1	6,355	0.02%
2020/08/20	0	0.00	8	53.20	50.90	-8	7,135	-0.11%
2020/08/19	1	55.60	4	55.10	55.10	-3	7,182	-0.04%
2020/08/18	8	55.50	1	55.40	55.40	7	7,250	0.10%
2020/08/17	2	55.35	0	0.00	55.30	2	7,487	0.03%
2020/08/07	0	0.00	2	57.80	56.00	-2	9,415	-0.02%
2020/08/06	0	0.00	2	53.30	52.70	-2	9,507	-0.02%
2020/08/04	0	0.00	2	54.00	53.70	-2	10,440	-0.02%
2020/07/31	2	52.50	0	0.00	52.80	2	11,751	0.02%
2020/07/28	2	50.40	0	0.00	50.20	2	12,797	0.02%
2020/07/27	10	50.70	0	0.00	50.00	10	12,956	0.08%
2020/07/17	0	0.00	2	52.10	52.10	-2	13,921	-0.01%
2020/07/15	1	58.50	0	0.00	58.20	1	13,949	0.01%
2020/07/14	0	0.00	1	61.60	59.50	-1	14,039	-0.01%
2020/07/13	0	0.00	1	62.80	62.50	-1	14,127	-0.01%
2020/07/10	1	62.80	4	63.30	61.50	-3	14,144	-0.02%
2020/07/09	2	63.60	2	62.60	62.10	0	14,181	0.00%
2020/07/08	1	60.40	1	60.80	61.20	0	14,222	0.00%
2020/07/07	3	60.53	1	60.90	60.40	2	14,351	0.01%
2020/07/06	0	0.00	1	60.00	59.90	-1	14,471	-0.01%
2020/07/03	0	0.00	5	58.70	58.70	-5	14,561	-0.03%
2020/07/02	0	0.00	20	58.20	58.40	-20	14,934	-0.13%
2020/07/01	5	58.00	8	57.59	57.10	-3	15,227	-0.02%
2020/06/30	11	55.93	1	56.20	56.70	10	15,401	0.06%
2020/06/29	5	56.20	15	56.97	56.20	-10	15,402	-0.06%
2020/06/24	1	55.80	1	55.90	55.90	0	15,345	0.00%
2020/06/23	3	55.30	0	0.00	55.00	3	15,400	0.02%
2020/06/22	3	55.73	6	55.28	56.20	-3	15,324	-0.02%
2020/06/19	10	52.86	1	53.10	53.80	9	15,159	0.06%
2020/06/18	5	53.10	5	53.50	53.10	0	15,116	0.00%
2020/06/17	4	53.18	2	53.20	53.10	2	15,086	0.01%
2020/06/16	0	0.00	11	52.70	52.70	-11	15,056	-0.07%
2020/06/15	11	51.26	0	0.00	51.10	11	15,052	0.07%
2020/06/12	1	51.20	3	51.27	51.80	-2	15,063	-0.01%
2020/06/11	0	0.00	1	51.60	50.50	-1	15,064	-0.01%
2020/06/10	1	51.70	0	0.00	51.60	1	15,146	0.01%
2020/06/09	1	52.70	2	52.50	52.00	-1	15,178	-0.01%
2020/06/08	22	52.93	0	0.00	52.00	22	15,246	0.14%
2020/06/05	1	57.50	0	0.00	57.70	1	15,141	0.01%
2020/06/04	13	60.78	17	58.64	58.00	-4	15,353	-0.03%
2020/06/03	6	59.93	2	60.00	60.30	4	15,769	0.03%
2020/06/02	2	58.00	0	0.00	57.70	2	15,984	0.01%
2020/06/01	0	0.00	22	59.18	58.30	-22	16,421	-0.13%
2020/05/28	0	0.00	14	57.75	57.10	-14	16,528	-0.08%
2020/05/27	17	57.42	12	57.68	55.90	5	16,379	0.03%
2020/05/26	0	0.00	5	58.00	58.10	-5	16,134	-0.03%
2020/05/25	0	0.00	12	57.79	57.80	-12	16,019	-0.07%
2020/05/22	21	57.67	35	58.68	57.10	-14	15,985	-0.09%
2020/05/21	5	58.00	0	0.00	58.00	5	15,991	0.03%
2020/05/19	52	58.76	0	0.00	57.00	52	15,747	0.33%
2020/05/18	7	60.54	33	61.17	61.20	-26	15,364	-0.17%
2020/05/15	26	59.12	0	0.00	57.50	26	14,791	0.18%
2020/05/14	10	62.43	8	63.01	59.80	2	14,442	0.01%
2020/05/13	9	60.56	6	60.80	61.00	3	13,802	0.02%
2020/05/12	8	60.25	1	62.20	60.80	7	13,520	0.05%
2020/05/11	3	57.57	8	59.01	59.50	-5	12,981	-0.04%
2020/05/08	19	57.92	16	58.12	58.30	3	12,517	0.02%
2020/05/07	0	0.00	13	53.58	55.70	-13	11,727	-0.11%
2020/05/06	8	53.84	87	52.15	50.70	-79	11,237	-0.70%
2020/05/05	65	47.69	24	47.24	50.30	41	10,483	0.39%
2020/05/04	5	45.80	79	45.97	45.80	-74	10,202	-0.73%
2020/04/30	30	46.69	10	46.10	46.10	20	10,141	0.20%
2020/04/29	107	46.47	13	47.23	47.75	94	9,941	0.95%	大買/
2020/04/28	7	45.29	2	44.85	44.85	5	9,568	0.05%
2020/04/27	2	45.75	8	45.85	45.85	-6	9,479	-0.06%
2020/04/24	4	46.38	43	47.14	46.10	-39	9,357	-0.42%
2020/04/23	0	0.00	4	45.76	46.30	-4	9,122	-0.04%
2020/04/22	8	45.21	11	45.61	45.40	-3	8,898	-0.03%
2020/04/21	13	43.90	0	0.00	43.05	13	8,656	0.15%
2020/04/17	22	44.62	0	0.00	43.85	22	8,441	0.26%
2020/04/15	13	45.47	1	45.95	45.00	12	8,048	0.15%
2020/04/14	4	45.86	3	46.80	45.45	1	7,936	0.01%
2020/04/13	2	45.60	4	46.85	45.80	-2	7,732	-0.03%
2020/04/10	1	44.50	27	44.98	44.50	-26	7,445	-0.35%
2020/04/09	6	44.38	1	44.05	44.05	5	7,180	0.07%
2020/04/08	14	43.10	0	0.00	43.40	14	6,922	0.20%
2020/04/07	13	45.21	2	43.25	43.50	11	6,708	0.16%
2020/04/06	3	42.55	1	43.25	43.70	2	6,238	0.03%
2020/04/01	0	0.00	5	39.75	39.75	-5	5,855	-0.09%
2020/03/31	5	36.20	2	36.60	36.15	3	5,580	0.05%
2020/03/27	0	0.00	8	36.63	36.00	-8	5,446	-0.15%
2020/03/26	5	34.89	1	35.10	35.00	4	5,314	0.08%
2020/03/25	1	34.25	2	35.15	34.25	-1	5,254	-0.02%
2020/03/24	6	34.47	4	34.65	34.40	2	5,180	0.04%
2020/03/23	2	33.50	0	0.00	33.15	2	5,108	0.04%
2020/03/16	4	35.14	1	35.40	34.20	3	4,627	0.06%
2020/03/11	4	40.89	13	40.23	38.20	-9	3,998	-0.23%
2020/03/10	0	0.00	13	39.95	38.90	-13	3,708	-0.35%
2020/03/09	20	47.76	18	46.51	43.00	2	3,398	0.06%
2020/03/06	6	44.20	6	44.52	46.20	0	2,687	0.00%
2020/03/05	69	41.53	64	41.42	42.00	5	2,126	0.24%
2020/03/04	3	38.38	4	36.68	39.15	-1	1,554	-0.06%
2020/03/02	3	36.00	3	35.40	35.10	0	1,075	0.00%
2020/02/24	23	37.20	20	36.50	36.65	3	808	0.37%
2020/02/06	0	0.00	0.2	33.70	33.70	-0.2	327	-0.05%
2019/11/25	0	0.00	1	32.40	32.35	-1	488	-0.20%
2019/10/17	0	0.00	1	32.45	32.70	-1	641	-0.16%
2019/10/14	0	0.00	1	32.55	32.25	-1	633	-0.16%
2019/10/08	2	32.20	0	0.00	32.15	2	631	0.32%
2019/09/04	0	0.00	10	35.20	35.30	-10	493	-2.03%
2019/09/03	0	0.00	1	35.40	34.90	-1	478	-0.21%
2019/08/29	0	0.00	5	34.53	34.95	-5	415	-1.20%
2019/08/27	4	34.26	4	34.65	34.00	0	369	0.00%
2019/08/26	5	33.54	0	0.00	33.10	5	318	1.57%
2019/08/21	1	34.30	3	34.20	34.25	-2	288	-0.69%
2019/08/20	0	0.00	2	35.10	34.50	-2	280	-0.71%
2019/08/15	4	33.05	0	0.00	33.10	4	233	1.71%
2019/08/14	0	0.00	1	32.25	33.20	-1	214	-0.47%
2019/05/14	0	0.00	5	30.30	30.85	-5	230	-2.17%
2019/05/06	0	0.00	1	32.00	31.70	-1	223	-0.45%
2019/04/08	0	0.00	4	32.05	31.95	-4	179	-2.23%
2019/03/26	0	0.00	1	31.05	30.95	-1	147	-0.68%
2019/03/21	9	30.42	4	30.73	30.80	5	126	3.95%
2019/01/28	0	0.00	0.1	28.75	28.70	-0.1	86	-0.10%
2019/01/25	0	0.00	1	28.60	28.60	-1	85	-1.17%
2018/10/03	0	0.00	2.1	30.16	30.10	-2.1	179	-1.15%
2018/03/15	0	0.00	4	38.41	38.25	-4	1,163	-0.34%
2018/03/13	0	0.00	2	37.20	37.40	-2	1,244	-0.16%
2018/03/12	6	37.20	0	0.00	37.50	6	1,245	0.48%
2018/02/23	0	0.00	40	37.05	37.05	-40	1,473	-2.72%
2018/01/10	2	35.20	0	0.00	35.00	2	2,123	0.09%
2018/01/09	10	35.60	0	0.00	35.70	10	2,107	0.47%
2018/01/08	20	36.65	0	0.00	36.45	20	2,092	0.96%