德宏 (5475)-凱基-苗栗券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	15	10.03	10.05	-15	301	-4.98%
2024/04/23	2	10.00	0	0.00	10.05	2	300	0.67%
2024/04/18	0	0.00	20	10.67	10.80	-20	283	-7.06%
2024/03/15	0	0.00	10	11.70	11.60	-10	287	-3.48%
2024/03/13	2	11.98	0	0.00	11.85	2	281	0.71%
2024/03/12	0	0.00	2	12.15	12.20	-2	268	-0.74%
2024/02/29	10	12.55	0	0.00	12.45	10	296	3.37%
2024/02/22	0	0.00	1	12.90	13.00	-1	280	-0.36%
2024/02/20	0	0.00	1	12.70	12.75	-1	272	-0.37%
2024/02/15	5	12.10	4	12.25	12.25	1	267	0.37%
2024/01/29	0	0.00	2	12.28	12.25	-2	263	-0.76%
2024/01/16	0	0.00	1	12.00	12.00	-1	266	-0.38%
2024/01/11	1	11.95	1	12.00	11.95	0	266	0.00%
2024/01/10	3	12.00	0	0.00	12.00	3	266	1.12%
2024/01/09	1	12.05	0	0.00	12.05	1	267	0.37%
2024/01/08	1	12.15	0	0.00	12.15	1	264	0.38%
2023/12/01	0	0.00	4	13.30	13.40	-4	306	-1.30%
2023/11/29	0	0.00	10	12.35	12.35	-10	276	-3.62%
2023/11/22	25	12.31	0	0.00	12.25	25	281	8.89%
2023/11/21	7	12.36	0	0.00	12.35	7	284	2.46%
2023/11/14	1	12.05	0	0.00	12.10	1	291	0.34%
2023/11/13	3	12.20	0	0.00	12.05	3	293	1.02%
2023/11/10	2	12.15	0	0.00	12.25	2	293	0.68%
2023/11/01	1	12.00	0	0.00	11.95	1	304	0.33%
2023/09/26	0	0.00	6	13.03	13.10	-6	595	-1.01%
2023/09/22	0	0.00	18	12.69	12.60	-18	600	-3.00%
2023/07/28	0	0.00	8	14.00	14.80	-8	770	-1.04%
2023/07/27	0	0.00	5	13.80	13.85	-5	797	-0.63%
2023/07/13	10	13.15	0	0.00	13.00	10	780	1.28%
2023/07/12	9	13.56	0	0.00	13.40	9	792	1.14%
2023/07/03	3	13.85	0	0.00	13.85	3	893	0.34%
2023/06/30	1	14.00	0	0.00	14.10	1	913	0.11%
2023/06/14	9	15.10	0	0.00	15.15	9	1,379	0.65%
2023/06/09	0	0.00	1	16.65	16.65	-1	1,345	-0.07%
2023/06/06	10	15.10	0	0.00	14.95	10	1,284	0.78%
2023/06/05	1	15.40	0	0.00	15.25	1	1,292	0.08%
2023/05/17	0	0.00	15	14.82	15.05	-15	1,403	-1.07%
2023/04/21	5	14.30	0	0.00	14.35	5	1,421	0.35%
2023/04/17	6	16.58	0	0.00	16.55	6	1,485	0.40%
2023/04/13	15	16.06	0	0.00	16.40	15	1,415	1.06%
2023/04/12	13	15.60	0	0.00	15.60	13	1,392	0.93%
2023/03/31	0	0.00	9	15.85	15.75	-9	1,290	-0.70%
2023/03/30	0	0.00	9	16.55	16.20	-9	1,254	-0.72%
2023/03/29	1	16.00	0	0.00	16.00	1	1,174	0.09%
2023/03/27	0	0.00	2	14.45	14.30	-2	1,045	-0.19%
2023/03/24	0	0.00	35	14.80	14.40	-35	1,010	-3.46%
2023/03/23	0	0.00	2	14.75	14.75	-2	932	-0.21%
2023/03/22	0	0.00	2	13.00	13.45	-2	785	-0.25%
2023/03/17	2	12.20	0	0.00	12.10	2	754	0.26%
2023/03/16	0	0.00	10	11.99	11.90	-10	753	-1.33%
2023/03/13	1	12.50	20	12.45	12.50	-19	755	-2.52%
2023/03/08	10	13.25	1	13.35	13.45	9	735	1.22%
2023/03/07	2	13.45	0	0.00	13.60	2	726	0.28%
2023/02/23	0	0.00	4	13.20	13.00	-4	696	-0.57%
2023/02/21	1	13.75	1	13.65	13.65	0	691	0.00%
2023/02/20	10	13.13	0	0.00	13.15	10	662	1.51%
2023/02/17	10	12.80	0	0.00	12.70	10	651	1.54%
2023/02/16	5	12.75	0	0.00	12.95	5	649	0.77%
2023/02/14	5	12.35	0	0.00	12.30	5	654	0.76%
2023/02/09	0	0.00	1	13.60	13.50	-1	892	-0.11%
2023/02/08	1	11.90	0	0.00	12.75	1	838	0.12%
2023/02/02	0	0.00	5	12.00	12.20	-5	868	-0.58%
2023/01/10	0	0.00	3	11.80	11.60	-3	859	-0.35%
2023/01/06	3	11.65	10	12.23	12.25	-7	828	-0.84%
2022/12/28	5	10.10	5	10.00	10.05	0	782	0.00%
2022/12/23	5	10.25	5	10.30	10.30	0	784	0.00%
2022/12/20	0	0.00	1	11.05	10.60	-1	800	-0.12%
2022/12/19	5	11.15	5	11.10	11.05	0	813	0.00%
2022/12/16	5	11.30	0	0.00	11.25	5	816	0.61%
2022/12/13	10	11.55	0	0.00	11.55	10	837	1.19%
2022/12/09	5	11.10	1	11.20	11.25	4	839	0.48%
2022/12/08	1	11.10	0	0.00	11.15	1	848	0.12%
2022/12/07	5	11.45	5	11.10	11.15	0	852	0.00%
2022/12/06	5	11.50	0	0.00	11.45	5	853	0.59%
2022/09/28	5.7	12.33	0	0.00	11.85	5.7	1,048	0.54%
2022/09/26	5	12.90	22	12.75	12.55	-17	1,072	-1.59%
2022/09/23	22	13.89	0	0.00	13.45	22	1,086	2.02%
2022/08/19	1	15.25	0	0.00	14.90	1	1,257	0.08%
2022/08/17	0	0.00	10	14.20	14.20	-10	1,147	-0.87%
2022/08/16	1	13.50	0	0.00	12.95	1	1,090	0.09%
2022/08/08	10	11.35	0	0.00	11.30	10	994	1.01%
2022/07/05	5	13.60	1	13.60	13.40	4	1,158	0.35%
2022/07/04	0	0.00	1	14.10	13.40	-1	1,146	-0.09%
2022/07/01	21	14.82	0	0.00	14.30	21	1,138	1.84%
2022/06/30	0	0.00	2	16.10	15.75	-2	1,119	-0.18%
2022/06/29	0	0.00	1	17.00	16.90	-1	1,100	-0.09%
2022/06/28	1	16.35	10	16.54	16.70	-9	1,069	-0.84%
2022/06/22	2	15.85	0	0.00	15.95	2	1,356	0.15%
2022/06/21	0	0.00	2	16.20	16.25	-2	1,334	-0.15%
2022/06/20	10	15.04	0	0.00	14.80	10	1,330	0.75%
2022/06/17	2	16.15	0	0.00	16.30	2	1,318	0.15%
2022/06/09	1	17.00	0	0.00	17.40	1	1,373	0.07%
2022/05/27	2	12.90	0	0.00	13.00	2	1,541	0.13%
2022/05/26	2	13.90	0	0.00	13.25	2	1,542	0.13%
2022/05/24	0	0.00	2	14.40	13.70	-2	1,610	-0.12%
2022/05/19	2	13.50	0	0.00	14.05	2	2,018	0.10%
2022/05/18	0	0.00	5	14.30	14.25	-5	2,025	-0.25%
2022/05/11	5	14.00	5	13.53	13.45	0	2,281	0.00%
2022/05/05	2	16.50	4	16.35	16.15	-2	2,296	-0.09%
2022/04/22	2	16.88	0	0.00	16.85	2	2,365	0.08%
2022/04/20	0	0.00	10	17.25	17.25	-10	2,417	-0.41%
2022/04/19	1	17.20	0	0.00	17.15	1	2,445	0.04%
2022/04/18	0	0.00	7	16.75	16.70	-7	2,610	-0.27%
2022/04/15	2	18.10	0	0.00	17.90	2	2,622	0.08%
2022/04/11	20	17.70	0	0.00	17.90	20	2,854	0.70%
2022/04/06	2	20.00	0	0.00	20.25	2	2,995	0.07%
2022/03/23	1	22.10	0	0.00	22.10	1	4,247	0.02%
2022/03/17	10	20.40	0	0.00	20.85	10	5,398	0.19%
2022/03/16	0	0.00	12	19.90	19.90	-12	5,562	-0.22%
2022/03/15	5	21.05	40	21.10	19.80	-35	6,019	-0.58%
2022/03/11	49	22.39	39	22.33	22.00	10	6,482	0.15%
2022/03/10	20	23.58	0	0.00	23.60	20	6,301	0.32%
2022/03/09	10	23.39	0	0.00	23.25	10	6,301	0.16%
2022/03/07	2	25.90	2	25.00	24.90	0	6,289	0.00%
2022/02/25	2	27.15	0	0.00	27.10	2	6,344	0.03%
2022/02/24	1	27.50	0	0.00	27.15	1	6,366	0.02%
2022/02/23	43	28.48	43	28.55	28.70	0	6,337	0.00%
2022/02/22	2	27.20	2	26.95	26.95	0	5,969	0.00%
2022/02/21	2	27.30	2	27.45	27.45	0	6,049	0.00%
2022/02/11	3	27.48	2	29.08	28.80	1	6,295	0.02%
2022/02/10	20	29.00	0	0.00	28.75	20	6,072	0.33%
2022/01/24	2	28.40	2	27.85	27.80	0	6,249	0.00%
2022/01/21	2	28.90	0	0.00	28.60	2	6,406	0.03%
2022/01/20	2	28.95	0	0.00	29.25	2	6,431	0.03%
2022/01/14	5	27.80	5	28.25	28.25	0	6,466	0.00%
2022/01/11	4	30.34	5	30.42	29.45	-1	6,444	-0.02%
2022/01/07	2	30.85	0	0.00	30.80	2	6,285	0.03%
2022/01/05	20	33.05	10	33.35	33.05	10	6,221	0.16%
2021/12/30	2	34.95	0	0.00	34.85	2	6,315	0.03%
2021/12/29	4	34.63	14	35.44	35.40	-10	6,281	-0.16%
2021/12/28	23	35.30	1	35.05	35.05	22	6,232	0.35%
2021/12/24	1	35.70	0	0.00	35.60	1	6,049	0.02%
2021/12/23	1	35.75	5	35.55	36.00	-4	6,015	-0.07%
2021/12/22	3	37.00	14	36.80	36.20	-11	6,100	-0.18%
2021/12/21	20	35.40	0	0.00	35.40	20	6,087	0.33%
2021/12/20	23	36.53	8	35.60	35.60	15	6,187	0.24%
2021/12/17	10	34.76	8	34.90	34.90	2	5,824	0.03%
2021/12/16	29	36.10	22	36.02	35.70	7	5,568	0.13%
2021/12/14	0	0.00	4	30.78	30.45	-4	4,531	-0.09%
2021/12/13	0	0.00	1	31.00	30.45	-1	4,550	-0.02%
2021/12/10	1	30.20	0	0.00	30.20	1	4,536	0.02%
2021/12/09	0	0.00	1	35.20	32.05	-1	4,428	-0.02%
2021/12/08	1	32.40	4	33.48	33.95	-3	4,221	-0.07%
2021/12/07	0	0.00	54	30.88	30.90	-54	4,102	-1.32%
2021/12/02	1	27.70	0	0.00	27.75	1	3,982	0.03%
2021/11/29	1	27.20	0	0.00	27.70	1	4,211	0.02%
2021/11/26	2	28.38	1	28.50	28.20	1	4,238	0.02%
2021/11/18	38	29.18	35	28.88	28.50	3	4,461	0.07%
2021/11/17	53	29.42	0	0.00	29.10	53	4,461	1.19%
2021/11/10	0	0.00	40	29.94	29.80	-40	4,711	-0.85%
2021/11/08	0	0.00	4	30.55	29.70	-4	4,711	-0.08%
2021/11/02	0	0.00	11	29.74	29.60	-11	4,689	-0.23%
2021/10/29	8	30.13	58	31.06	30.35	-50	4,647	-1.08%
2021/10/28	50	28.10	9	28.49	28.85	41	4,520	0.91%
2021/10/26	0	0.00	20	27.83	27.50	-20	4,650	-0.43%
2021/10/22	0	0.00	5	27.40	27.30	-5	5,020	-0.10%
2021/10/21	5	28.40	0	0.00	27.90	5	5,166	0.10%
2021/10/20	0	0.00	10	28.25	27.95	-10	5,343	-0.19%
2021/10/15	0	0.00	15	28.52	28.05	-15	6,151	-0.24%
2021/10/14	1	28.00	0	0.00	28.00	1	6,630	0.02%
2021/10/13	0	0.00	10	29.10	27.95	-10	6,790	-0.15%
2021/10/12	2	29.68	6	29.88	29.50	-4	6,963	-0.06%
2021/10/08	4	30.91	58	31.12	30.60	-54	7,082	-0.76%
2021/10/06	1	28.00	0	0.00	27.50	1	7,277	0.01%
2021/10/05	0	0.00	39	27.99	28.20	-39	7,317	-0.53%
2021/10/04	1	29.00	10	28.39	27.35	-9	7,333	-0.12%
2021/10/01	50	29.30	61	29.89	29.00	-11	7,390	-0.15%
2021/09/30	20	31.50	35	31.36	31.00	-15	7,408	-0.20%
2021/09/29	0	0.00	18	32.24	30.80	-18	7,411	-0.24%
2021/09/28	7	32.41	1	31.95	33.75	6	7,535	0.08%
2021/09/27	1	31.25	63	32.64	32.65	-62	7,597	-0.82%
2021/09/17	50	30.70	3	30.73	30.40	47	8,112	0.58%
2021/09/16	0	0.00	1	32.00	30.95	-1	8,325	-0.01%
2021/09/15	2	31.08	0	0.00	30.80	2	8,357	0.02%
2021/09/14	2	32.00	0	0.00	31.65	2	8,474	0.02%
2021/09/13	2	32.20	0	0.00	32.70	2	8,651	0.02%
2021/09/10	2	30.85	4	31.80	31.80	-2	8,445	-0.02%
2021/09/09	4	27.86	2	28.30	28.95	2	8,317	0.02%
2021/09/08	1	27.85	0	0.00	27.25	1	8,298	0.01%
2021/09/06	11	29.96	1	29.20	29.00	10	8,310	0.12%
2021/09/03	7	31.95	5	31.97	31.70	2	8,294	0.02%
2021/09/02	27	32.18	64	32.25	32.40	-37	8,303	-0.45%
2021/09/01	9	31.30	0	0.00	31.10	9	8,223	0.11%
2021/08/31	3	30.18	0	0.00	30.50	3	8,189	0.04%
2021/08/30	1	30.45	0	0.00	30.50	1	8,189	0.01%
2021/08/27	32	31.08	0	0.00	30.75	32	8,181	0.39%
2021/08/24	1	29.60	0	0.00	29.50	1	8,141	0.01%
2021/08/19	5	29.30	2	28.25	27.80	3	8,189	0.04%
2021/08/18	0	0.00	2	29.75	30.00	-2	8,141	-0.02%
2021/08/17	0	0.00	13	30.00	28.45	-13	8,170	-0.16%
2021/08/16	4	29.11	2	28.85	28.25	2	8,252	0.02%
2021/08/12	50	30.45	0	0.00	33.00	50	8,288	0.60%
2021/08/05	0	0.00	10	36.78	37.10	-10	8,345	-0.12%
2021/08/04	10	37.95	13	37.18	37.95	-3	8,330	-0.04%
2021/08/03	10	35.63	2	36.33	35.25	8	8,317	0.10%
2021/08/02	6	32.83	16	32.30	33.45	-10	8,285	-0.12%
2021/07/29	4	36.81	13	38.15	38.25	-9	8,188	-0.11%
2021/07/28	24	38.19	1	37.80	37.80	23	8,004	0.29%
2021/07/27	2	43.15	8	43.06	42.00	-6	7,820	-0.08%
2021/07/26	29	42.31	23	42.27	41.80	6	7,683	0.08%
2021/07/23	4	44.46	215	44.57	44.25	-211	7,528	-2.80%	大賣/鉅額交易
2021/07/22	6	49.32	25	49.94	49.15	-19	7,356	-0.26%
2021/07/21	29	49.79	13	48.83	50.80	16	7,166	0.22%
2021/07/20	27	47.85	31	47.56	47.60	-4	6,804	-0.06%
2021/07/19	5	44.45	11	46.57	47.30	-6	6,315	-0.10%
2021/07/16	18	43.00	5	42.50	43.00	13	6,164	0.21%
2021/07/15	31	41.71	25	41.87	41.65	6	6,042	0.10%
2021/07/14	40	42.40	24	41.79	40.35	16	5,899	0.27%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/09	15	36.60	0	0.00	36.20	15	5,491	0.27%
2021/07/08	7	37.59	0	0.00	37.60	7	5,435	0.13%
2021/07/07	4	36.85	2	36.90	36.40	2	5,346	0.04%
2021/07/06	1	36.35	0.2	36.35	37.20	0.8	5,277	0.02%
2021/07/05	24	38.40	12.2	38.05	37.30	11.8	5,158	0.23%
2021/07/02	2	37.13	4	37.23	37.45	-2	4,846	-0.04%
2021/07/01	25	35.23	0	0.00	34.05	25	4,523	0.55%
2021/06/30	20	37.27	0	0.00	36.90	20	4,366	0.46%
2021/06/29	9	37.13	6	37.00	37.70	3	4,236	0.07%
2021/06/28	6	36.14	5	36.66	37.70	1	4,014	0.02%
2021/06/25	1	33.95	2	33.78	34.30	-1	3,683	-0.03%
2021/06/24	1	31.00	5	27.65	31.20	-4	3,451	-0.12%
2021/06/23	1	28.80	1	29.65	28.40	0	3,361	0.00%
2021/06/22	11.9	33.46	9	33.34	31.50	2.9	3,240	0.09%
2021/06/21	2	31.20	0	0.00	33.80	2	3,007	0.07%
2021/06/18	4	30.30	0	0.00	30.80	4	2,933	0.14%
2021/06/17	5	27.95	0	0.00	28.00	5	2,847	0.18%
2021/06/10	10.1	25.21	0	0.00	26.90	10.1	2,703	0.37%
2021/06/09	1	30.00	0	0.00	28.00	1	2,622	0.04%
2021/06/07	10	25.00	0	0.00	27.80	10	2,544	0.39%
2021/05/26	0	0.00	38	17.26	17.95	-38	2,006	-1.89%
2021/05/25	12	18.02	4	17.55	17.60	8	1,921	0.42%
2021/05/24	0	0.00	8	17.00	18.90	-8	1,787	-0.45%
2021/05/21	4	17.95	10	17.95	17.95	-6	1,569	-0.38%
2021/05/20	0	0.00	25	15.57	16.35	-25	1,508	-1.66%
2021/05/19	36	14.78	21	14.55	14.90	15	1,387	1.08%
2021/05/18	28	12.87	0	0.00	13.55	28	1,341	2.09%
2021/05/17	20	12.95	0	0.00	12.35	20	1,309	1.53%
2021/05/14	44	13.98	0	0.00	13.70	44	1,280	3.44%
2021/05/13	4	13.16	3	14.95	14.55	1	1,245	0.08%
2021/05/12	37	14.41	0	0.00	14.15	37	1,164	3.18%
2021/05/11	23	15.51	0	0.00	15.70	23	1,147	2.01%
2021/05/10	22	16.14	0	0.00	16.10	22	1,112	1.98%
2021/05/07	20	15.00	0	0.00	15.80	20	1,094	1.83%
2021/05/06	2	15.00	6	15.47	15.95	-4	1,065	-0.38%
2021/05/05	0	0.00	3	14.45	14.50	-3	998	-0.30%
2021/05/04	100	13.69	9	13.92	13.90	91	972	9.36%
2021/05/03	31	13.77	0	0.00	14.40	31	947	3.27%
2021/04/29	3	13.80	0	0.00	13.75	3	908	0.33%
2021/04/28	57	13.53	9	13.48	13.60	48	864	5.55%
2021/04/27	10	12.45	0	0.00	12.45	10	728	1.37%
2021/04/22	0	0.00	0.7	9.96	9.99	-0.7	697	-0.10%
2021/04/21	0.1	10.30	3	10.05	10.45	-2.9	664	-0.44%
2021/04/06	0	4.82	0	0.00	5.00	0	487	0.00%
2021/03/22	0	0.00	1	5.25	5.29	-1	417	-0.24%
2020/11/19	0	0.00	0.2	3.60	3.72	-0.2	407	-0.04%
2020/10/21	3	3.55	0	0.00	3.66	3	378	0.79%
2020/09/25	5	3.99	0	0.00	4.07	5	386	1.29%
2020/09/23	0	0.00	0.2	3.63	3.63	-0.2	321	-0.07%
2020/02/17	0	0.00	3	3.01	3.06	-3	325	-0.92%
2019/05/28	1	8.30	0	0.00	8.10	1	1,045	0.10%
2019/03/18	1	7.35	0	0.00	7.33	1	1,216	0.08%
2019/03/15	3	7.34	0	0.00	7.37	3	1,208	0.25%
2019/02/25	0	0.00	5	8.40	8.68	-5	982	-0.51%
2019/02/13	0	0.00	7	7.35	7.25	-7	766	-0.91%
2019/01/29	7	7.73	0	0.00	7.70	7	662	1.06%
2018/12/20	0	0.00	4	5.23	5.01	-4	232	-1.72%
2018/12/19	0	0.00	1	5.28	5.29	-1	229	-0.44%
2018/12/18	5	5.28	5	5.21	5.21	0	229	0.00%
2018/12/17	5	5.43	0	0.00	5.43	5	225	2.22%
2018/10/04	0	0.00	4	7.19	7.19	-4	479	-0.83%
2018/09/26	0	0.00	2	7.31	7.26	-2	495	-0.40%
2018/09/21	2	7.24	0	0.00	7.25	2	510	0.39%
2018/08/23	0	0.00	5	7.80	7.97	-5	697	-0.72%
2018/08/17	5	7.40	0	0.00	7.37	5	680	0.73%
2018/08/13	0	0.00	13	7.27	7.25	-13	706	-1.84%
2018/08/07	7	7.55	14	7.53	7.57	-7	704	-0.99%
2018/08/06	8	7.69	0	0.00	7.67	8	698	1.15%
2018/08/03	2	7.84	0	0.00	7.81	2	688	0.29%
2018/08/02	10	7.91	0	0.00	7.83	10	680	1.47%
2018/07/27	0	0.00	2	8.21	8.16	-2	632	-0.32%
2018/07/05	0	0.00	8	7.69	7.64	-8	626	-1.28%
2018/07/04	0	0.00	14	7.75	7.72	-14	629	-2.22%
2018/06/29	5	8.00	0	0.00	8.02	5	629	0.79%
2018/06/26	2	8.20	0	0.00	8.08	2	619	0.32%
2018/06/25	2	8.18	0	0.00	8.12	2	612	0.33%
2018/06/19	18	8.37	0	0.00	8.29	18	628	2.86%
2018/06/01	3	8.50	0	0.00	8.29	3	526	0.57%
2018/05/31	1	7.95	0	0.00	8.47	1	491	0.20%
2018/05/28	0	0.00	12	7.70	7.82	-12	462	-2.59%
2018/05/23	2	7.84	13	8.00	7.80	-11	481	-2.28%
2018/05/21	0	0.00	1.4	7.44	7.47	-1.4	464	-0.30%
2018/05/08	1	7.48	0	0.00	7.47	1	521	0.19%
2018/05/04	4	7.42	0	0.00	7.44	4	528	0.76%
2018/05/03	3	7.51	0	0.00	7.49	3	534	0.56%
2018/05/02	7	7.47	0	0.00	7.53	7	542	1.29%
2018/04/27	4	7.28	0	0.00	7.27	4	558	0.72%
2018/04/19	6	7.64	0	0.00	7.65	6	647	0.93%
2018/01/22	0	0.00	20	9.28	9.28	-20	1,676	-1.19%
2018/01/18	2	9.71	0	0.00	9.60	2	1,708	0.12%
2018/01/17	18	9.75	0	0.00	9.67	18	1,719	1.05%
2018/01/08	0	0.00	10	9.40	9.39	-10	1,878	-0.53%
2018/01/05	10	9.50	3	9.62	9.50	7	1,893	0.37%
2018/01/04	0	0.00	18	9.89	9.73	-18	1,891	-0.95%
2018/01/03	5	9.97	0	0.00	9.94	5	1,882	0.27%
2018/01/02	0	0.00	5	10.05	10.05	-5	1,863	-0.27%