松普 (5488)-凱基-苗栗券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.60
漲跌
--
漲幅
0.00%
成交量
678張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	3	15.40	3	15.25	15.30	0	2,646	0.00%
2024/12/02	0	0.00	1	15.30	14.85	-1	2,601	-0.04%
2024/11/26	0	0.00	3	15.85	15.65	-3	2,554	-0.12%
2024/11/21	1	15.30	0	0.00	15.50	1	2,467	0.04%
2024/11/13	0	0.00	11	16.50	15.25	-11	2,297	-0.48%
2024/11/12	11	15.84	2	16.25	16.30	9	2,110	0.43%
2024/10/30	0	0.00	1	14.20	14.30	-1	1,855	-0.05%
2024/10/29	1	16.00	1	15.55	15.35	0	1,771	0.00%
2024/10/28	1	15.70	1	15.90	16.05	0	1,361	0.00%
2024/10/25	0	0.00	15	14.92	14.60	-15	1,037	-1.45%
2024/10/24	0	0.00	4	14.50	14.50	-4	1,003	-0.40%
2024/10/22	3	14.40	2	14.43	14.45	1	946	0.11%
2024/10/16	0	0.00	1	13.25	13.20	-1	906	-0.11%
2024/10/04	1	13.35	0	0.00	13.25	1	945	0.11%
2024/09/27	0	0.00	8	13.85	13.85	-8	969	-0.83%
2024/09/25	17	14.89	2	14.40	14.10	15	958	1.57%
2024/09/20	1	13.80	0	0.00	13.35	1	717	0.14%
2024/09/18	0	0.00	0.4	13.65	13.65	-0.4	682	-0.05%
2024/09/16	0	0.00	5	13.11	13.10	-5	682	-0.73%
2024/08/21	1	12.65	1	12.50	12.55	0	783	0.00%
2024/08/08	0	0.00	1	11.85	11.85	-1	822	-0.12%
2024/08/06	1	10.10	0	0.00	10.05	1	798	0.13%
2024/08/02	0	0.00	1	12.00	12.00	-1	761	-0.13%
2024/07/16	0	0.00	2	13.70	13.15	-2	761	-0.26%
2024/07/10	0	0.00	3	14.30	13.80	-3	736	-0.41%
2024/07/02	2	13.70	2	13.85	13.80	0	694	0.00%
2024/06/07	2	13.50	0	0.00	13.45	2	986	0.20%
2024/05/29	0	0.00	1	14.20	14.05	-1	2,231	-0.04%
2024/05/23	8	13.88	0	0.00	13.45	8	2,445	0.33%
2024/04/01	0	0.00	1	12.70	12.75	-1	3,836	-0.03%
2024/03/26	1	13.20	1	13.05	13.05	0	3,784	0.00%
2024/03/21	1	13.40	0	0.00	13.45	1	3,719	0.03%
2024/03/18	1	13.80	1	14.05	14.00	0	3,643	0.00%
2024/03/15	1	13.90	0	0.00	13.60	1	3,604	0.03%
2024/03/07	2	17.58	2	17.50	16.85	0	3,196	0.00%
2024/03/06	121	16.52	123	18.39	18.15	-2	2,939	-0.07%	大買/大賣/
2024/03/05	4	16.79	1	16.70	16.75	3	2,691	0.11%
2024/03/04	4	14.85	2	15.60	15.60	2	2,349	0.09%
2024/02/29	4	14.45	0	0.00	14.45	4	2,127	0.19%
2024/02/26	1	14.10	0	0.00	13.90	1	1,973	0.05%
2024/02/22	2	13.65	4	14.05	13.60	-2	1,859	-0.11%
2024/02/21	3	13.82	4	14.15	14.20	-1	1,746	-0.06%
2024/02/20	2	13.15	2	12.95	12.95	0	1,525	0.00%
2024/02/19	1	13.05	1	13.25	13.15	0	1,506	0.00%
2024/02/16	5	13.25	5	13.55	13.30	0	1,476	0.00%
2024/02/01	2	12.45	8	12.18	12.05	-6	1,331	-0.45%
2024/01/29	5	12.70	7	12.40	12.50	-2	1,280	-0.16%
2024/01/25	5	12.40	5	12.60	12.40	0	1,223	0.00%
2024/01/23	1	12.75	1	12.40	12.45	0	1,152	0.00%
2024/01/22	2	12.65	0	0.00	12.60	2	1,106	0.18%
2024/01/18	1	12.65	0	0.00	11.95	1	910	0.11%
2023/12/27	0	0.00	3	11.15	11.25	-3	507	-0.59%
2023/10/06	1	12.85	0	0.00	12.50	1	1,148	0.09%
2023/10/05	5	12.85	2	12.85	12.85	3	1,140	0.26%
2023/10/04	5	12.70	5	12.75	12.85	0	1,126	0.00%
2023/10/03	1	12.55	1	12.45	12.40	0	1,066	0.00%
2023/10/02	2	12.70	2	12.50	12.50	0	1,063	0.00%
2023/09/28	3	12.65	3	12.55	12.60	0	1,063	0.00%
2023/09/15	0	0.00	2	13.15	13.10	-2	1,049	-0.19%
2023/09/14	1	13.35	0	0.00	13.50	1	1,043	0.10%
2023/09/12	1	12.90	0	0.00	12.60	1	1,010	0.10%
2023/09/11	1	12.75	0	0.00	12.60	1	1,001	0.10%
2023/09/08	3	13.37	5	13.52	13.10	-2	991	-0.20%
2023/09/07	1	14.20	0	0.00	14.00	1	944	0.11%
2023/09/06	0	0.00	2	14.50	14.20	-2	911	-0.22%
2023/09/05	5	14.50	7	14.50	14.50	-2	857	-0.23%
2023/09/04	5	13.70	5	14.10	13.95	0	742	0.00%
2023/09/01	5	13.10	7	13.71	13.25	-2	658	-0.30%
2023/08/22	4	12.75	2	12.50	12.50	2	572	0.35%
2023/08/16	0	0.00	1	12.45	12.50	-1	541	-0.18%
2023/08/10	1	11.95	0	0.00	11.75	1	521	0.19%
2023/08/02	0	0.00	1	12.60	12.65	-1	531	-0.19%
2023/07/31	3	12.55	3	13.52	13.30	0	513	0.00%
2023/07/28	3	12.35	3	12.40	12.45	0	479	0.00%
2023/07/27	2	12.25	0	0.00	12.40	2	483	0.41%
2023/07/26	1	12.15	1	12.20	12.20	0	497	0.00%
2023/07/17	0	0.00	4	12.35	12.30	-4	549	-0.73%
2023/07/14	0	0.00	5	12.40	12.40	-5	568	-0.88%
2023/07/13	2	11.80	2	12.13	12.20	0	598	0.00%
2023/07/04	0	0.00	1	11.30	11.30	-1	792	-0.13%
2023/06/28	0	0.00	1	11.45	11.40	-1	813	-0.12%
2023/06/14	1	11.50	0	0.00	11.40	1	853	0.12%
2023/06/12	1	11.90	0	0.00	11.85	1	866	0.12%
2023/06/09	1	12.00	0	0.00	12.65	1	859	0.12%
2023/06/06	1	12.25	0	0.00	12.40	1	854	0.12%
2023/05/18	3	11.90	0	0.00	11.75	3	818	0.37%
2023/05/11	1	12.00	0	0.00	12.00	1	800	0.12%
2023/05/09	1	12.95	1	12.75	12.85	0	779	0.00%
2023/05/04	1	14.20	0	0.00	13.75	1	754	0.13%
2023/05/02	0	0.00	1	14.25	14.05	-1	738	-0.14%
2023/04/26	0	0.00	15	12.80	12.90	-15	717	-2.09%
2023/04/25	2	12.50	1	12.45	12.50	1	709	0.14%
2023/04/24	3	13.15	2	12.90	12.95	1	699	0.14%
2023/04/21	3	12.72	3	12.85	12.95	0	688	0.00%
2023/04/20	1	13.70	1	13.75	13.80	0	658	0.00%
2023/04/19	1	13.95	1	14.35	14.05	0	645	0.00%
2023/04/18	3	13.70	3	13.95	13.80	0	616	0.00%
2023/04/17	3	13.15	5	13.81	14.05	-2	560	-0.36%
2023/04/14	5	12.76	2	12.70	12.80	3	495	0.61%
2023/04/12	5	12.99	3	12.38	12.50	2	439	0.46%
2023/04/11	0	0.00	1	12.10	12.10	-1	369	-0.27%
2023/03/29	2	11.10	1	11.00	11.00	1	304	0.33%
2023/03/22	3	11.20	4	11.00	11.00	-1	281	-0.36%
2023/03/16	3	10.45	0	0.00	10.15	3	250	1.20%
2023/03/15	3	10.50	2	10.40	10.40	1	243	0.41%
2023/03/09	0	0.00	3	10.05	10.10	-3	251	-1.19%
2023/03/08	0	0.00	1	10.10	10.05	-1	252	-0.40%
2023/03/07	0	0.00	1	9.98	10.05	-1	257	-0.39%
2023/03/02	1	10.15	0	0.00	10.05	1	293	0.34%
2023/02/24	1	9.99	2	10.00	9.98	-1	307	-0.33%
2023/02/22	0	0.00	5	9.90	9.97	-5	307	-1.63%
2023/02/16	0	0.00	1	9.74	9.80	-1	362	-0.28%
2023/02/13	0	9.60	0	0.00	9.65	0	420	0.00%
2023/02/10	0	0.00	2	9.66	9.61	-2	428	-0.47%
2023/02/09	0	0.00	3	9.86	9.82	-3	445	-0.67%
2023/01/04	6	9.82	6	9.97	9.95	0	703	0.00%
2022/12/28	0	0.00	2	9.57	9.55	-2	710	-0.28%
2022/12/22	5	9.82	5	9.77	9.77	0	764	0.00%
2022/12/16	2	9.86	4	9.84	9.83	-2	822	-0.24%
2022/12/14	3	10.20	3	10.20	10.20	0	824	0.00%
2022/12/13	2	10.25	2	10.20	10.20	0	825	0.00%
2022/12/09	5	9.93	1	9.82	9.95	4	823	0.49%
2022/12/07	0	0.00	2	9.71	9.72	-2	837	-0.24%
2022/12/05	0	0.00	3	10.08	10.15	-3	843	-0.36%
2022/12/02	3	10.15	3	10.10	10.15	0	841	0.00%
2022/11/30	3	10.15	3	10.10	10.05	0	864	0.00%
2022/11/29	4	10.20	4	10.15	10.10	0	884	0.00%
2022/11/25	3	9.72	3	9.56	9.55	0	886	0.00%
2022/11/23	4	10.02	5	10.01	10.05	-1	915	-0.11%
2022/11/22	0	0.00	1	10.10	10.10	-1	936	-0.11%
2022/11/17	3	10.25	4	10.19	10.30	-1	988	-0.10%
2022/11/16	5	10.10	5	10.10	10.10	0	994	0.00%
2022/11/15	6	10.13	6	10.20	10.15	0	1,009	0.00%
2022/11/11	15	11.15	15	10.70	10.85	0	1,032	0.00%
2022/11/09	11	11.72	12	11.25	11.20	-1	989	-0.10%
2022/11/08	6	11.70	28	11.65	11.60	-22	986	-2.23%
2022/11/07	22	11.64	10	11.62	11.70	12	990	1.21%
2022/11/04	16	11.54	6	11.58	11.65	10	982	1.02%
2022/11/03	8	11.25	9	11.57	11.65	-1	977	-0.10%
2022/11/02	7	11.26	17	11.34	11.35	-10	966	-1.03%
2022/11/01	12	11.13	11	11.25	11.30	1	954	0.10%
2022/10/31	10	10.85	9	10.90	10.90	1	940	0.11%
2022/10/28	5	10.75	5	10.60	10.65	0	937	0.00%
2022/10/27	8	10.80	8	10.70	10.80	0	930	0.00%
2022/10/26	12	10.95	7	10.55	10.60	5	926	0.54%
2022/10/25	16	11.22	17	11.08	10.95	-1	904	-0.11%
2022/10/24	20	12.05	12	11.39	11.60	8	879	0.91%
2022/10/21	10	11.50	6	11.73	11.80	4	834	0.48%
2022/10/20	6	10.92	0	0.00	11.05	6	784	0.76%
2022/09/28	4	10.78	4	10.75	10.80	0	659	0.00%
2022/09/26	3	11.05	3	10.90	11.00	0	636	0.00%
2022/09/22	5	10.90	6	10.80	10.85	-1	597	-0.17%
2022/09/15	0	0.00	1	10.95	11.00	-1	576	-0.17%
2022/08/30	3	11.25	1	11.05	11.10	2	510	0.39%
2022/08/25	2	10.20	7	10.11	10.15	-5	405	-1.23%
2022/08/24	8	10.33	7	10.06	10.20	1	387	0.26%
2022/08/23	3	10.05	1	10.15	10.25	2	374	0.53%
2022/08/22	5	10.42	8	10.25	10.35	-3	364	-0.82%
2022/08/19	0	0.00	2	10.40	10.55	-2	338	-0.59%
2022/08/11	2	9.31	0	0.00	9.34	2	234	0.85%
2022/06/29	0	0.00	1	9.04	8.98	-1	205	-0.49%
2022/03/29	3	9.19	0	0.00	9.20	3	383	0.78%
2022/03/25	5	9.03	0	0.00	8.93	5	413	1.21%
2022/03/24	2	8.65	0	0.00	8.73	2	423	0.47%
2022/03/23	2	8.39	0	0.00	8.79	2	446	0.45%
2022/01/13	1	9.10	0	0.00	9.10	1	866	0.12%
2022/01/12	0	9.23	0	0.00	9.09	0	859	0.00%
2022/01/11	0	0.00	1	9.26	9.23	-1	851	-0.12%
2022/01/04	1	10.50	0	0.00	10.45	1	786	0.13%
2022/01/03	1	10.80	5	10.45	10.80	-4	754	-0.53%
2021/12/30	5	10.06	0	0.00	10.05	5	711	0.70%
2021/11/22	0	0.00	2	9.06	9.29	-2	157	-1.27%
2021/10/19	0	0.00	1	7.80	7.80	-1	101	-0.99%
2021/09/22	0	0.00	2	7.81	7.81	-2	167	-1.19%
2021/09/15	0	0.00	4	7.98	7.99	-4	171	-2.33%
2021/09/14	0	0.00	13	8.01	8.12	-13	171	-7.60%
2021/09/02	3	8.39	0	0.00	8.35	3	176	1.70%
2021/09/01	2	8.38	0	0.00	8.30	2	175	1.14%
2021/08/30	0	0.00	3	7.80	7.86	-3	169	-1.77%
2021/08/24	1	7.80	0	0.00	7.79	1	176	0.57%
2021/08/16	1	7.71	0	0.00	7.77	1	183	0.55%
2021/08/13	3	8.18	0	0.00	8.00	3	180	1.67%
2021/08/12	2	8.10	0	0.00	8.09	2	181	1.10%
2021/08/11	2	8.10	2	8.10	8.11	0	182	0.00%
2021/08/06	3	8.15	0	0.00	8.08	3	194	1.54%
2021/08/04	0	0.00	6	8.17	8.15	-6	216	-2.78%
2021/08/03	2	8.24	0	0.00	8.33	2	229	0.87%
2021/07/29	0	0.00	3	8.19	8.24	-3	241	-1.24%
2021/07/28	0	0.00	100	8.24	8.19	-100	252	-39.65%
2021/07/23	2	8.70	2	8.55	8.60	0	295	0.00%
2021/07/22	6	8.60	0	0.00	8.61	6	305	1.97%
2021/07/16	3	8.26	0	0.00	8.34	3	446	0.67%
2021/07/09	0	0.00	1	8.19	8.25	-1	541	-0.18%
2021/07/06	0	0.00	5	8.31	8.30	-5	581	-0.86%
2021/07/05	3	8.17	0	0.00	8.32	3	599	0.50%
2021/06/17	3	8.06	0	0.00	8.03	3	914	0.33%
2021/05/12	1	7.26	0	0.00	7.26	1	935	0.11%
2021/05/11	2	8.35	0	0.00	8.06	2	922	0.22%
2021/05/05	2	8.79	13	8.10	8.54	-11	894	-1.23%
2021/05/04	5	8.78	0	0.00	8.80	5	884	0.57%
2021/04/29	0	0.00	3	9.89	9.90	-3	853	-0.35%
2021/04/12	0	0.00	3	9.40	9.17	-3	554	-0.54%
2021/04/09	8	9.19	0	0.00	9.15	8	536	1.49%
2021/04/06	0	8.71	0	0.00	8.70	0	483	0.00%
2021/03/31	50	8.02	0	0.00	8.13	50	461	10.84%
2021/03/30	3	8.15	0	0.00	8.15	3	448	0.67%
2021/03/29	5	8.32	13	8.33	8.36	-8	444	-1.80%
2021/03/26	0	0.00	11	8.80	8.68	-11	439	-2.50%
2021/03/24	16	8.91	0	0.00	9.06	16	401	3.99%
2021/03/23	0	0.00	4	8.26	8.24	-4	342	-1.17%
2021/03/22	0	0.00	23	7.88	7.92	-23	297	-7.72%
2021/03/17	0	0.00	6	7.11	7.14	-6	258	-2.32%
2021/03/10	0	0.00	1	7.18	7.18	-1	265	-0.38%
2021/03/08	0	7.27	0	0.00	7.29	0	267	0.00%
2021/03/04	4	7.20	2	7.41	7.32	2	271	0.74%
2021/02/26	0	0.00	3	6.71	6.78	-3	253	-1.18%
2021/01/12	1	6.73	0	0.00	6.72	1	279	0.36%
2020/12/30	1	7.40	0	0.00	7.31	1	299	0.33%
2020/12/29	2.2	7.37	0	0.00	7.28	2.2	303	0.72%
2020/12/28	2	7.39	0	0.00	7.29	2	309	0.65%
2020/12/23	0	0.00	6	7.25	7.50	-6	330	-1.81%
2020/12/21	0	0.00	5	7.23	7.35	-5	405	-1.23%
2020/12/17	5	6.74	0	0.00	6.70	5	450	1.11%
2020/12/10	0	0.00	10	6.56	6.60	-10	498	-2.01%
2020/11/09	1	6.33	0	0.00	6.33	1	492	0.20%
2020/10/30	1	6.35	0	0.00	6.34	1	489	0.20%
2020/10/13	0	0.00	2	6.59	6.55	-2	460	-0.43%
2020/10/12	2	6.72	0	0.00	6.78	2	453	0.44%
2020/10/05	1	7.06	0	0.00	6.90	1	453	0.22%
2020/09/30	10	7.14	0	0.00	7.20	10	453	2.21%
2020/09/29	1	6.90	0	0.00	6.82	1	459	0.22%
2020/09/25	20	7.49	0	0.00	7.38	20	439	4.55%
2020/09/24	7	8.19	10	8.19	8.19	-3	385	-0.78%
2020/09/21	0	0.00	10	6.95	6.95	-10	264	-3.78%
2020/09/17	50	6.20	0	0.00	6.31	50	224	22.24%
2020/07/08	10	6.21	0	0.00	6.24	10	235	4.25%
2020/06/30	0	0.00	2	5.62	5.60	-2	218	-0.91%
2020/04/15	10	4.86	0	0.00	4.88	10	229	4.35%
2020/03/30	0	0.00	2	4.58	4.44	-2	248	-0.80%
2020/03/19	16	3.89	1	3.76	3.52	15	233	6.44%
2020/03/18	2	3.98	0	0.00	3.89	2	221	0.90%
2020/03/17	6	3.96	0	0.00	3.88	6	213	2.81%
2020/01/16	1	7.00	0	0.00	7.00	1	156	0.64%
2019/05/08	0	0.00	1	11.25	11.25	-1	1,699	-0.06%
2019/05/02	1	11.65	0	0.00	11.75	1	1,643	0.06%
2019/04/11	0	0.00	1	11.10	11.10	-1	878	-0.11%
2019/04/03	1	10.90	0	0.00	10.90	1	628	0.16%
2019/04/02	1	10.90	0	0.00	10.90	1	558	0.18%
2019/03/21	0	0.00	1	8.41	8.51	-1	221	-0.45%
2018/09/12	1	8.50	0	0.00	8.40	1	170	0.59%
2018/01/30	0	0.00	1	9.29	9.50	-1	261	-0.38%
2018/01/25	0.8	8.98	0	0.00	8.98	0.8	250	0.33%
2018/01/05	0.6	9.14	0	0.00	9.05	0.6	230	0.27%