凱崴 (5498)-凱基-苗栗券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
273張
產業
上櫃電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	12.25	12.35	-2	949	-0.21%
2024/10/14	0	0.00	2	13.00	13.20	-2	1,581	-0.13%
2024/08/30	0	0.00	4	15.20	15.15	-4	2,875	-0.14%
2024/08/29	42	14.90	0	0.00	14.90	42	2,913	1.44%
2024/08/28	4	15.34	1	15.10	15.25	3	2,979	0.10%
2024/08/27	1	15.15	0	0.00	14.60	1	3,001	0.03%
2024/07/16	0	0.00	1	16.30	16.55	-1	5,626	-0.02%
2024/07/15	0	0.00	4	16.45	16.30	-4	5,622	-0.07%
2024/07/12	0	0.00	0.1	16.86	16.75	-0.1	5,576	0.00%
2024/07/11	0	0.00	1	16.90	16.65	-1	5,530	-0.02%
2024/07/05	0	0.00	2	16.65	16.70	-2	5,310	-0.04%
2024/06/21	0	0.00	1	15.60	15.70	-1	5,153	-0.02%
2024/06/20	2	15.20	0	0.00	15.10	2	5,207	0.04%
2024/06/11	1	15.40	0	0.00	14.90	1	5,577	0.02%
2024/06/06	0	0.00	4	15.65	15.45	-4	5,919	-0.07%
2024/05/31	0	0.00	1	15.90	15.75	-1	7,674	-0.01%
2024/05/30	0	0.00	1	16.20	15.90	-1	7,729	-0.01%
2024/05/29	0	0.00	33	17.51	17.15	-33	7,578	-0.44%
2024/05/28	5	17.12	2	17.20	17.00	3	7,336	0.04%
2024/05/27	7	17.74	3	18.00	17.65	4	7,135	0.06%
2024/05/24	1	16.60	1.1	16.72	17.10	-0.1	6,570	0.00%
2024/05/23	5	15.72	0	0.00	15.55	5	6,120	0.08%
2024/05/22	0	0.00	7	15.14	15.60	-7	5,662	-0.12%
2024/05/16	2	14.20	0	0.00	14.10	2	5,556	0.04%
2024/05/15	0	0.00	8	13.80	13.55	-8	5,509	-0.15%
2024/05/13	8	13.77	0	0.00	13.80	8	5,489	0.15%
2024/05/09	1	13.60	0	0.00	13.70	1	5,436	0.02%
2024/05/07	0	0.00	2	14.00	13.65	-2	5,401	-0.04%
2024/05/06	32	13.65	30	13.26	13.15	2	5,319	0.04%
2024/04/17	0	0.00	0	12.90	12.70	0	5,052	0.00%
2024/03/26	0	0.00	2	14.20	13.90	-2	4,768	-0.04%
2024/03/25	2	14.20	0	0.00	14.45	2	4,688	0.04%
2024/03/18	31	14.88	1	14.45	14.55	30	4,477	0.67%
2024/03/11	1	16.00	0	0.00	16.20	1	3,745	0.03%
2024/03/08	12	17.30	8	16.68	15.80	4	3,325	0.12%
2024/03/07	3	17.05	0	0.00	17.05	3	2,277	0.13%
2024/03/05	0	0.00	3	14.10	14.10	-3	1,665	-0.18%
2023/12/14	0	0.00	2	11.58	11.60	-2	481	-0.42%
2023/12/13	0	0.00	1	11.15	11.15	-1	277	-0.36%
2023/12/12	0	0.00	1	11.00	10.95	-1	273	-0.37%
2023/12/11	0	0.00	1	10.95	10.90	-1	275	-0.36%
2023/11/30	0	0.00	1	10.95	10.90	-1	306	-0.33%
2023/11/21	0	0.00	10	10.80	10.75	-10	336	-2.97%
2023/11/16	0	0.00	10	10.55	10.70	-10	358	-2.79%
2023/11/13	20	10.60	0	0.00	10.55	20	396	5.04%
2023/10/25	1	10.80	0	0.00	10.80	1	472	0.21%
2023/10/17	2	10.95	0	0.00	10.90	2	523	0.38%
2023/10/16	0	0.00	6	10.90	11.00	-6	528	-1.14%
2023/10/11	9	11.00	0	0.00	10.85	9	561	1.60%
2023/06/09	0	0.00	1	13.05	13.05	-1	1,963	-0.05%
2023/06/08	1	13.25	0	0.00	13.15	1	1,932	0.05%
2023/05/30	3	13.72	0	0.00	13.00	3	1,639	0.18%
2023/05/10	0	0.00	1	12.65	12.80	-1	844	-0.12%
2023/05/09	0	0.00	9	11.60	11.65	-9	744	-1.21%
2023/05/08	0	0.00	26	12.03	11.95	-26	693	-3.75%
2023/05/04	3	11.55	0	0.00	11.25	3	545	0.55%
2023/05/03	0	0.00	1	11.70	11.55	-1	521	-0.19%
2023/05/02	6	11.40	0	0.00	11.45	6	500	1.20%
2023/04/28	1	11.10	0	0.00	11.20	1	484	0.21%
2023/04/24	1	10.70	0	0.00	10.95	1	470	0.21%
2023/04/21	1	10.90	0	0.00	10.80	1	464	0.22%
2023/04/19	25	11.09	0	0.00	11.10	25	419	5.96%
2023/03/27	0	11.00	0	0.00	10.90	0	680	0.00%
2023/03/01	0	11.30	0	0.00	11.40	0	631	0.00%
2023/02/20	0	10.60	0	0.00	10.55	0	538	0.00%
2023/01/11	0.5	10.50	0	0.00	10.50	0.5	516	0.10%
2023/01/03	0	10.80	0	0.00	10.80	0	515	0.00%
2022/12/30	0.2	10.60	0	0.00	10.60	0.2	499	0.04%
2022/12/21	0	0.00	2	10.75	10.80	-2	305	-0.65%
2022/11/24	0	0.00	3	9.85	9.85	-3	267	-1.12%
2022/11/16	0	10.00	0	0.00	9.94	0	504	0.00%
2022/10/13	2	9.85	0	0.00	9.78	2	685	0.29%
2022/08/25	0	0.00	37	11.12	11.30	-37	636	-5.81%
2022/08/22	40	11.31	3	11.00	10.95	37	674	5.49%
2022/06/16	0	0.00	3	12.40	11.85	-3	570	-0.53%
2022/06/10	0	0.00	8	11.65	11.60	-8	459	-1.74%
2022/06/01	5	11.65	0	0.00	11.65	5	474	1.05%
2022/05/16	0	0.00	1.6	9.95	9.92	-1.6	692	-0.23%
2022/04/14	5	11.10	0	0.00	11.15	5	1,402	0.36%
2022/03/17	3	12.00	0	0.00	12.05	3	1,529	0.20%
2022/03/15	2	12.00	0	0.00	11.95	2	1,546	0.13%
2022/03/08	5	12.50	0	0.00	12.60	5	1,541	0.32%
2022/03/07	0	0.00	1	13.05	13.05	-1	1,533	-0.07%
2022/03/01	10	14.30	5	13.90	14.05	5	1,529	0.33%
2022/02/24	0	0.00	2	13.60	13.35	-2	1,181	-0.17%
2022/02/07	0	0.00	10	13.30	13.35	-10	1,265	-0.79%
2022/01/26	1	13.00	0	0.00	13.05	1	1,269	0.08%
2022/01/24	1	13.40	1	13.55	13.40	0	1,267	0.00%
2022/01/14	1	14.45	0	0.00	14.40	1	1,248	0.08%
2022/01/12	0.9	15.00	0	0.00	15.00	0.9	1,209	0.07%
2022/01/11	10	15.15	10	14.90	14.90	0	1,156	0.00%
2021/10/14	1	13.70	0	0.00	13.70	1	2,127	0.05%
2021/10/07	1	14.80	0	0.00	14.80	1	2,217	0.05%
2021/09/30	0.3	15.85	0	0.00	15.65	0.3	2,347	0.01%
2021/09/29	1	15.00	0	0.00	15.00	1	2,331	0.04%
2021/09/28	20	15.85	10	15.60	15.60	10	2,323	0.43%
2021/09/13	1	16.00	0	0.00	16.05	1	2,141	0.05%
2021/08/16	0	0.00	2	16.40	16.45	-2	2,436	-0.08%
2021/08/12	0	0.00	5	17.45	17.70	-5	2,414	-0.21%
2021/08/11	0	0.00	30	17.23	17.50	-30	2,425	-1.24%
2021/08/10	2	18.90	0	0.00	17.70	2	2,419	0.08%
2021/08/06	0	0.00	2	19.10	19.00	-2	2,375	-0.08%
2021/08/03	30	18.75	0	0.00	18.80	30	2,538	1.18%
2021/08/02	0	0.00	10	19.05	18.90	-10	2,583	-0.39%
2021/07/29	0	0.00	1	19.20	19.50	-1	2,513	-0.04%
2021/07/28	9	18.22	12	18.30	18.65	-3	2,498	-0.12%
2021/07/27	12	19.60	3	19.55	19.20	9	2,509	0.36%
2021/07/26	36	20.24	40.3	20.39	20.35	-4.3	2,505	-0.17%
2021/07/23	1	19.20	0	0.00	19.25	1	2,296	0.04%
2021/07/22	24	19.58	17	19.27	19.00	7	2,275	0.31%
2021/07/21	11	18.92	0	0.00	19.10	11	2,216	0.50%
2021/07/19	0.2	18.35	2	18.10	18.40	-1.8	2,364	-0.08%
2021/07/16	1	17.30	0	0.00	17.50	1	2,494	0.04%
2021/07/14	0.2	17.50	0	0.00	17.30	0.2	2,575	0.01%
2021/07/13	2	18.00	1	18.30	18.00	1	2,592	0.04%
2021/07/12	4	17.86	0	0.00	17.95	4	2,547	0.16%
2021/07/06	0	0.00	6	17.81	17.70	-6	3,054	-0.20%
2021/06/15	0	0.00	2	17.75	17.75	-2	4,479	-0.04%
2021/06/10	0	0.00	3	17.95	17.55	-3	4,544	-0.07%
2021/06/08	2	16.55	0	0.00	16.95	2	4,522	0.04%
2021/05/24	3.2	14.64	3	14.73	15.05	0.2	4,659	0.00%
2021/05/12	1	15.35	0	0.00	14.65	1	4,706	0.02%
2021/05/11	2	15.95	0	0.00	16.25	2	4,645	0.04%
2021/05/03	1	19.00	20	19.30	18.65	-19	4,974	-0.38%
2021/04/28	2	20.50	2	20.20	20.60	0	4,912	0.00%
2021/04/23	20	20.65	1	20.35	20.60	19	4,922	0.39%
2021/04/20	0	0.00	3	19.90	19.85	-3	4,865	-0.06%
2021/04/19	1	19.60	0	0.00	19.65	1	4,871	0.02%
2021/04/16	0	0.00	1	20.00	19.85	-1	4,874	-0.02%
2021/04/14	9	19.43	6	19.63	19.60	3	5,002	0.06%
2021/04/12	3	21.57	7	22.23	21.30	-4	5,007	-0.08%
2021/04/09	0	0.00	3	20.13	20.70	-3	4,889	-0.06%
2021/04/08	1	19.35	0	0.00	19.35	1	4,666	0.02%
2021/04/07	2	19.20	0	0.00	19.35	2	4,588	0.04%
2021/04/06	1	18.10	1	18.60	19.00	0	4,308	0.00%
2021/03/30	0	0.00	6	17.57	17.45	-6	3,922	-0.15%
2021/03/17	3	16.47	0	0.00	16.45	3	4,909	0.06%
2021/03/10	3	16.60	0	0.00	16.55	3	5,164	0.06%
2021/03/04	2	16.20	0	0.00	16.10	2	5,565	0.04%
2021/03/02	10	17.00	0	0.00	16.35	10	5,633	0.18%
2021/02/22	0	0.00	2	16.60	16.75	-2	5,846	-0.03%
2021/02/19	2	16.50	1.3	16.68	16.80	0.7	5,795	0.01%
2021/02/02	0.2	15.10	2	14.95	14.95	-1.9	5,685	-0.03%
2021/02/01	3	14.15	2	14.68	14.60	1	5,665	0.02%
2021/01/28	1	15.60	0	0.00	15.45	1	5,565	0.02%
2021/01/26	0	0.00	2	15.75	15.95	-2	5,543	-0.04%
2021/01/25	2.2	16.31	1	16.45	16.10	1.2	5,505	0.02%
2021/01/21	2	15.60	0	0.00	15.80	2	5,039	0.04%
2021/01/19	2	17.93	0	0.00	17.10	2	4,869	0.04%
2021/01/18	0	0.00	7	17.66	17.70	-7	4,764	-0.15%
2021/01/14	0	0.00	8	17.30	17.40	-8	4,487	-0.18%
2021/01/13	1	16.80	0	0.00	16.75	1	4,421	0.02%
2021/01/08	0	0.00	2	17.30	17.20	-2	4,257	-0.05%
2021/01/07	10	18.30	17	18.09	17.65	-7	4,192	-0.17%
2021/01/06	5	17.30	5	17.80	17.45	0	4,023	0.00%
2021/01/05	2	17.15	24	17.48	17.25	-22	3,845	-0.57%
2021/01/04	0	0.00	10	16.55	17.35	-10	3,784	-0.26%
2020/12/30	0	0.00	20	16.10	16.05	-20	3,681	-0.54%
2020/12/29	35	16.00	0	0.00	15.85	35	3,658	0.96%
2020/12/28	37	16.05	0	0.00	16.15	37	3,642	1.02%
2020/12/25	2	15.90	0	0.00	15.90	2	3,611	0.06%
2020/12/17	0	0.00	10.5	16.38	16.40	-10.5	3,413	-0.31%
2020/12/15	0	0.00	5	17.80	15.25	-5	3,185	-0.16%
2020/12/14	0	0.00	15	15.50	16.50	-15	2,603	-0.58%
2020/12/09	10	14.90	0	0.00	14.90	10	2,288	0.44%
2020/11/25	0	0.00	0.3	12.75	12.85	-0.3	1,262	-0.02%
2020/11/11	0	0.00	20	11.75	11.80	-20	945	-2.12%
2020/11/03	0	0.00	1	11.70	11.60	-1	945	-0.11%
2020/10/22	1	11.50	0	0.00	11.50	1	953	0.10%
2020/10/21	20	11.55	4	11.70	11.55	16	960	1.67%
2020/10/20	5	11.45	1	11.55	11.55	4	946	0.42%
2020/10/19	5	11.45	5	11.65	11.60	0	955	0.00%
2020/10/15	1	11.65	0	0.00	11.60	1	1,002	0.10%
2020/10/14	0	0.00	5	11.55	11.85	-5	1,094	-0.46%
2020/10/13	5	11.50	0	0.00	11.55	5	1,094	0.46%
2020/10/08	0	0.00	12	11.95	12.00	-12	1,074	-1.12%
2020/10/07	0	0.00	9.2	11.80	11.70	-9.2	1,052	-0.87%
2020/10/05	5	11.55	8	11.81	11.55	-3	1,101	-0.27%
2020/09/29	0	0.00	4	11.80	11.45	-4	1,182	-0.34%
2020/09/25	10	11.20	2	11.15	11.15	8	1,202	0.67%
2020/09/24	1	11.80	0	0.00	11.90	1	1,157	0.09%
2020/09/23	1	11.60	0	0.00	11.60	1	1,017	0.10%
2020/09/11	2	10.80	0	0.00	10.75	2	1,392	0.14%
2020/08/14	6	11.95	6	12.20	11.95	0	1,694	0.00%
2020/07/28	5	11.35	0	0.00	11.35	5	1,968	0.25%
2020/07/23	3	11.90	0	0.00	11.85	3	2,013	0.15%
2020/07/22	8	12.17	0	0.00	12.15	8	2,003	0.40%
2020/07/20	0	0.00	5	12.95	12.35	-5	1,953	-0.26%
2020/07/16	0	0.00	5	11.85	11.85	-5	1,854	-0.27%
2020/07/14	6	11.59	0	0.00	11.50	6	1,834	0.33%
2020/07/13	3	11.65	0	0.00	11.65	3	1,823	0.16%
2020/07/09	0	0.00	5	12.50	12.75	-5	1,762	-0.28%
2020/07/08	0	0.00	5	12.10	12.10	-5	1,688	-0.30%
2020/07/06	0	0.00	6	12.20	11.90	-6	1,650	-0.36%
2020/07/02	6	11.68	0	0.00	11.70	6	1,639	0.37%
2020/07/01	4	11.63	0	0.00	11.55	4	1,632	0.25%
2020/06/24	2	11.80	0	0.00	11.80	2	1,616	0.12%
2020/06/23	5	12.19	7	12.55	12.00	-2	1,604	-0.12%
2020/06/19	0	0.00	1	12.10	12.05	-1	1,301	-0.08%
2020/06/18	1	11.70	0	0.00	11.85	1	1,255	0.08%
2020/06/17	0	0.00	2	11.83	11.70	-2	1,240	-0.16%
2020/06/12	2	10.45	0	0.00	11.15	2	1,269	0.16%
2020/06/08	0	0.00	4	12.24	11.95	-4	1,241	-0.32%
2020/06/05	0	0.00	1	11.95	11.90	-1	1,209	-0.08%
2020/05/21	5	11.55	1	11.65	11.55	4	1,018	0.39%
2020/05/20	1	11.60	0	0.00	11.65	1	1,002	0.10%
2020/05/19	5	11.55	0	0.00	11.50	5	1,008	0.50%
2020/05/14	5	10.65	0	0.00	10.45	5	806	0.62%
2020/05/13	5	10.65	0	0.00	10.70	5	816	0.61%
2020/04/28	1	9.75	1	10.15	10.50	0	822	0.00%
2020/03/02	1	10.05	0	0.00	10.05	1	1,183	0.08%
2019/12/26	2	13.35	2	13.15	12.80	0	2,159	0.00%
2019/11/18	0	0.00	1	13.90	13.90	-1	4,661	-0.02%
2019/10/08	2	12.03	0	0.00	12.00	2	3,574	0.06%
2019/10/07	1	12.15	0	0.00	12.15	1	3,568	0.03%
2019/09/27	2	12.10	0	0.00	12.10	2	3,483	0.06%
2019/09/16	5	13.16	6	13.20	13.15	-1	2,853	-0.04%
2019/09/12	3	13.88	2	13.60	13.75	1	2,766	0.04%
2019/09/11	2	13.30	0	0.00	13.60	2	2,604	0.08%
2019/09/06	6	12.64	0	0.00	12.60	6	2,333	0.26%
2019/08/28	1	13.60	0	0.00	12.80	1	1,972	0.05%
2019/03/15	0	0.00	0	9.54	9.52	0	260	-0.02%
2019/01/07	0	0.00	1	9.17	9.17	-1	168	-0.59%
2018/09/14	0	0.00	1	10.00	10.00	-1	332	-0.30%
2018/09/12	0	0.00	1	9.84	9.84	-1	336	-0.30%
2018/09/10	1	9.64	0	0.00	9.80	1	344	0.29%
2018/09/07	0	0.00	2	9.87	9.87	-2	342	-0.58%
2018/09/06	1	10.15	0	0.00	10.00	1	342	0.29%
2018/08/15	0	0.00	3	10.95	11.00	-3	342	-0.88%
2018/06/26	0	0.00	3	11.10	11.10	-3	768	-0.39%
2018/06/11	1	11.75	0	0.00	11.90	1	762	0.13%
2018/05/25	2	11.28	0	0.00	11.50	2	796	0.25%
2018/05/15	1	11.90	0	0.00	11.40	1	798	0.13%
2018/05/11	1	12.65	0	0.00	12.65	1	745	0.13%
2018/04/25	1	12.10	0	0.00	12.25	1	710	0.14%
2018/04/19	0	0.00	1	12.50	12.50	-1	767	-0.13%
2018/04/17	0	0.00	16	12.31	12.30	-16	741	-2.16%
2018/04/11	16	12.11	1	12.00	12.00	15	760	1.97%
2018/03/31	0	0.00	1	12.15	12.15	-1	849	-0.12%
2018/03/28	1	11.40	0	0.00	11.70	1	860	0.12%
2018/03/27	1	11.60	0	0.00	11.60	1	890	0.11%
2018/03/23	1	11.35	0	0.00	11.60	1	939	0.11%
2018/03/19	1	11.70	0	0.00	11.75	1	969	0.10%
2018/03/12	2	11.78	0	0.00	11.80	2	976	0.20%