鄉林 (5531)-凱基-苗栗券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
4,714張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	11.70	0	0.00	11.45	1	5,333	0.02%
2024/05/20	2	11.95	6	12.11	11.95	-4	5,272	-0.08%
2024/05/16	15	12.05	10	12.10	12.00	5	5,175	0.10%
2024/05/13	10	12.30	0	0.00	12.20	10	4,933	0.20%
2024/05/10	11	12.34	0	0.00	12.20	11	4,874	0.23%
2024/05/09	1	12.55	3	12.38	12.15	-2	4,803	-0.04%
2024/05/08	2	12.25	1	12.90	12.35	1	4,684	0.02%
2024/05/07	18	12.94	4	13.03	12.70	14	4,538	0.31%
2024/05/06	25	13.80	0	0.00	13.90	25	4,195	0.60%
2024/05/03	69	13.89	50	14.23	14.30	19	3,900	0.49%
2024/05/02	1	13.10	0	0.00	13.45	1	2,894	0.03%
2024/04/30	14	12.25	96	12.25	12.25	-82	2,646	-3.10%
2024/04/29	2	12.70	0	0.00	13.00	2	2,199	0.09%
2024/04/26	0	0.00	0.5	11.85	11.85	-0.5	1,966	-0.03%
2024/04/24	0.5	11.50	1	11.20	11.20	-0.5	1,638	-0.03%
2024/04/19	1	11.05	0	0.00	10.50	1	1,165	0.09%
2024/03/25	10	9.46	0	0.00	9.42	10	721	1.39%
2024/03/20	5	9.36	0	0.00	9.38	5	744	0.67%
2024/03/19	15	9.51	0	0.00	9.48	15	746	2.01%
2024/03/14	0	0.00	15	9.70	9.72	-15	769	-1.95%
2023/12/11	0	0.00	1	10.75	10.75	-1	756	-0.13%
2023/12/07	1	10.95	0	0.00	10.70	1	752	0.13%
2023/11/29	0	0.00	16	10.82	10.75	-16	734	-2.18%
2023/11/28	10	10.90	0	0.00	10.90	10	736	1.36%
2023/11/21	0	0.00	10	11.15	11.20	-10	664	-1.51%
2023/11/20	11	11.24	0	0.00	11.10	11	642	1.71%
2023/10/26	3	10.90	0	0.00	10.45	3	456	0.66%
2023/08/24	0	0.00	17	9.44	9.39	-17	2,029	-0.84%
2023/07/28	0	0.00	1	10.25	10.20	-1	3,721	-0.03%
2023/07/27	1	10.25	0	0.00	10.25	1	3,723	0.03%
2023/07/26	17	10.25	0	0.00	10.05	17	3,723	0.46%
2023/07/20	5	10.10	0	0.00	10.10	5	3,671	0.14%
2023/07/12	10	10.28	10	10.20	10.15	0	3,648	0.00%
2023/07/07	20	10.41	5	10.30	10.45	15	3,678	0.41%
2023/06/30	15	11.05	5	10.85	11.05	10	3,669	0.27%
2023/06/29	5	10.95	5	10.90	10.90	0	3,656	0.00%
2023/06/26	10	11.25	10	11.25	11.30	0	3,574	0.00%
2023/06/19	0	0.00	10	11.90	11.80	-10	3,448	-0.29%
2023/06/16	10	11.90	0	0.00	11.90	10	3,421	0.29%
2023/06/14	10	12.10	0	0.00	11.80	10	3,305	0.30%
2023/06/12	10	12.30	0	0.00	11.95	10	3,204	0.31%
2023/06/09	10	12.90	4	13.25	12.70	6	3,130	0.19%
2023/06/08	0	0.00	10	13.20	12.85	-10	3,038	-0.33%
2023/06/07	20	12.30	27	12.68	13.30	-7	2,899	-0.24%
2023/06/06	7	12.35	20	12.40	12.35	-13	2,685	-0.48%
2023/05/29	20	11.90	0	0.00	11.80	20	2,317	0.86%
2023/05/26	10	12.35	20	12.25	11.85	-10	2,261	-0.44%
2023/05/25	0	0.00	2	12.60	12.45	-2	2,157	-0.09%
2023/05/23	21	12.07	0	0.00	11.80	21	1,692	1.24%
2023/05/22	0	0.00	20	11.90	11.90	-20	1,391	-1.44%
2023/05/17	0	0.00	15	10.92	10.85	-15	1,115	-1.34%
2023/05/16	30	11.14	0	0.00	11.00	30	1,056	2.84%
2023/05/15	20	10.60	20	11.28	11.15	0	956	0.00%
2023/05/12	5	10.75	0	0.00	10.50	5	811	0.62%
2023/05/03	0	0.00	1	10.00	9.96	-1	553	-0.18%
2023/05/02	1	9.90	0	0.00	9.98	1	550	0.18%
2023/03/01	0	0.00	2	9.33	9.21	-2	254	-0.79%
2023/02/23	2	9.43	0	0.00	9.33	2	243	0.82%
2022/12/13	0	0.00	1	9.42	9.46	-1	366	-0.27%
2022/12/12	1	9.62	0	0.00	9.45	1	368	0.27%
2022/12/02	1	9.65	1	9.70	9.69	0	367	0.00%
2022/11/29	0	0.00	1	9.40	9.39	-1	370	-0.27%
2022/11/24	1	9.42	0	0.00	9.45	1	355	0.28%
2022/10/06	0	0.00	56	9.53	9.58	-56	356	-15.72%
2022/10/04	1	9.46	0	0.00	9.38	1	358	0.28%
2022/09/14	0	0.00	1	9.05	9.04	-1	309	-0.32%
2022/08/30	0	0.00	1	9.14	9.19	-1	334	-0.30%
2022/08/26	1	9.29	0	0.00	9.28	1	332	0.30%
2022/08/22	1	9.19	0	0.00	9.11	1	336	0.30%
2022/08/18	0	0.00	3	9.09	9.11	-3	335	-0.89%
2022/08/17	3	9.10	0	0.00	9.11	3	337	0.89%
2022/08/15	0	0.00	4	9.10	9.15	-4	330	-1.21%
2022/07/22	0	0.00	1	9.24	9.30	-1	407	-0.25%
2022/06/28	1	10.10	1	9.95	9.93	0	464	0.00%
2022/06/17	10	9.55	0	0.00	9.52	10	562	1.78%
2022/06/16	2	9.80	0	0.00	9.65	2	580	0.34%
2022/06/01	6	9.83	1	9.80	9.83	5	707	0.71%
2022/05/18	1	9.55	1	9.69	9.80	0	821	0.00%
2022/05/16	0	0.00	1	9.50	9.36	-1	827	-0.12%
2022/05/13	1	9.34	0	0.00	9.36	1	831	0.12%
2022/05/09	2	9.83	0	0.00	9.86	2	793	0.25%
2022/04/25	0	0.00	1	10.05	10.05	-1	860	-0.12%
2022/04/06	1	11.05	0	0.00	11.20	1	898	0.11%
2022/03/21	0	0.00	1	10.90	11.10	-1	808	-0.12%
2022/03/18	1	10.85	0	0.00	11.05	1	805	0.12%
2022/01/24	1	10.40	0	0.00	10.50	1	1,285	0.08%
2022/01/05	5	10.85	0	0.00	10.75	5	1,283	0.39%
2021/12/20	0	0.00	2	10.85	10.80	-2	1,321	-0.15%
2021/12/15	5	10.90	0	0.00	10.90	5	1,360	0.37%
2021/11/03	0	0.00	1	11.90	12.00	-1	1,015	-0.10%
2021/11/02	3	11.50	0	0.00	11.30	3	984	0.30%
2021/10/29	0	0.00	1	11.05	11.10	-1	920	-0.11%
2021/10/26	1	11.65	0	0.00	11.35	1	937	0.11%
2021/10/12	1	10.25	0	0.00	10.40	1	1,125	0.09%
2021/10/01	0	0.00	1	10.65	10.75	-1	1,191	-0.08%
2021/09/29	1	10.90	0	0.00	10.90	1	1,224	0.08%
2021/09/28	0	0.00	2	11.00	11.20	-2	1,242	-0.16%
2021/09/27	3	11.15	0	0.00	11.15	3	1,263	0.24%
2021/09/23	1	11.05	0	0.00	10.95	1	1,299	0.08%
2021/09/08	2	11.25	0	0.00	11.20	2	1,425	0.14%
2021/09/06	0	0.00	5	11.69	11.45	-5	1,468	-0.34%
2021/09/01	5	12.23	2	12.15	12.15	3	1,870	0.16%
2021/08/31	2	12.10	0	0.00	12.25	2	1,874	0.11%
2021/08/25	0	0.00	1	11.95	12.00	-1	1,910	-0.05%
2021/08/24	1	12.45	0	0.00	12.45	1	1,888	0.05%
2021/08/23	0	0.00	2	11.45	11.85	-2	1,849	-0.11%
2021/08/20	2	11.25	0	0.00	11.20	2	1,854	0.11%
2021/08/02	0	0.00	1	12.05	12.10	-1	2,408	-0.04%
2021/07/22	0	0.00	2	12.10	12.00	-2	2,850	-0.07%
2021/07/12	0	0.00	7	12.20	12.10	-7	4,664	-0.15%
2021/07/09	4	12.38	2	12.35	12.15	2	4,674	0.04%
2021/07/08	3	12.30	0	0.00	12.30	3	4,679	0.06%
2021/06/28	0	0.00	0	12.40	12.40	0	4,872	0.00%
2021/06/16	2	11.80	0	0.00	11.85	2	4,888	0.04%
2021/06/10	5	12.40	0	0.00	12.25	5	4,833	0.10%
2021/06/09	0	0.00	2	12.95	12.95	-2	4,670	-0.04%
2021/06/08	1	11.70	0	0.00	11.80	1	4,587	0.02%
2021/05/19	1	11.30	0	0.00	11.60	1	4,839	0.02%
2021/05/14	2	11.70	0	0.00	11.55	2	4,794	0.04%
2021/05/13	10	11.60	0	0.00	11.75	10	4,772	0.21%
2021/05/04	5	14.28	0	0.00	13.90	5	4,748	0.11%
2021/05/03	4	14.80	0	0.00	14.60	4	4,670	0.09%
2021/04/29	2	15.60	0	0.00	15.30	2	4,587	0.04%
2021/04/23	0	0.00	14	17.63	17.85	-14	4,042	-0.35%
2021/04/22	0	0.00	7	16.64	16.25	-7	3,479	-0.20%
2021/04/21	1	15.50	0	0.00	15.60	1	3,074	0.03%
2021/04/19	12	15.85	0	0.00	15.70	12	2,941	0.41%
2021/04/13	0	0.00	10	15.30	14.70	-10	2,859	-0.35%
2021/04/12	10	15.15	0	0.00	15.00	10	2,924	0.34%
2021/02/19	3	14.70	1	14.90	15.20	2	9,249	0.02%
2021/02/18	0	0.00	1	14.05	14.50	-1	9,193	-0.01%
2021/02/17	1	13.95	0	0.00	13.90	1	9,165	0.01%
2021/02/02	0	0.00	2	13.00	14.35	-2	8,966	-0.02%
2021/01/29	1	13.35	0	0.00	12.85	1	8,856	0.01%
2021/01/27	0	0.00	1	13.20	13.40	-1	8,803	-0.01%
2021/01/26	2	13.50	0	0.00	13.30	2	8,768	0.02%
2021/01/21	0	0.00	1	14.15	13.90	-1	8,645	-0.01%
2021/01/20	0	0.00	1	14.15	13.95	-1	8,604	-0.01%
2021/01/12	0	0.00	5	15.50	15.00	-5	8,401	-0.06%
2021/01/06	0	0.00	3	15.25	14.95	-3	8,257	-0.04%
2021/01/05	1	15.55	0	0.00	15.60	1	8,186	0.01%
2020/12/30	12	16.53	2	17.85	15.70	10	7,882	0.13%
2020/12/28	3	15.30	1	15.40	15.40	2	7,316	0.03%
2020/12/25	3	15.45	0	0.00	15.10	3	7,256	0.04%
2020/12/21	1	16.65	11	16.36	16.80	-10	6,898	-0.14%
2020/12/18	12	19.19	50	17.95	17.20	-38	6,703	-0.57%
2020/12/17	50	17.70	16.3	18.90	18.95	33.7	5,659	0.59%
2020/12/11	5	15.75	2	16.20	15.90	3	5,432	0.06%
2020/12/10	0	0.00	1	15.90	15.90	-1	5,403	-0.02%
2020/12/09	6	15.30	0	0.00	15.55	6	5,363	0.11%
2020/12/04	4	16.10	0	0.00	16.00	4	5,153	0.08%
2020/12/03	9	16.78	7	16.55	16.55	2	5,027	0.04%
2020/12/02	0	0.00	3	19.15	18.35	-3	4,853	-0.06%
2020/11/30	4	17.43	0	0.00	18.10	4	4,409	0.09%
2020/11/27	0	0.00	4	17.95	17.95	-4	3,951	-0.10%
2020/11/26	1	15.95	14	16.01	16.35	-13	3,270	-0.40%
2020/11/25	4	14.35	16	14.07	14.90	-12	2,655	-0.45%
2020/11/24	28	13.38	1	13.25	13.55	27	2,001	1.35%
2020/11/10	0	0.00	2	10.60	10.65	-2	1,401	-0.14%
2020/10/27	0	0.00	0.6	10.15	10.40	-0.6	1,396	-0.04%
2020/10/08	0	0.00	5	10.45	10.40	-5	1,504	-0.33%
2020/09/21	7	11.02	0	0.00	11.15	7	1,524	0.46%
2020/09/10	10	10.79	10	10.55	10.60	0	1,498	0.00%
2020/08/26	0	0.00	6	10.50	10.50	-6	1,300	-0.46%
2020/08/25	0	0.00	4	10.44	10.35	-4	1,276	-0.31%
2020/08/21	8	10.00	0	0.00	9.90	8	1,377	0.58%
2020/08/19	1	10.45	0	0.00	10.20	1	1,358	0.07%
2020/08/18	1	10.55	0	0.00	10.55	1	1,332	0.08%
2020/08/05	0	0.00	60	9.39	9.40	-60	1,207	-4.97%
2020/08/03	60	9.24	0	0.00	9.25	60	1,209	4.96%
2020/07/31	0	0.00	50	9.44	9.44	-50	1,204	-4.15%
2020/07/29	0.6	9.39	0	0.00	9.46	0.6	1,197	0.05%
2020/07/28	50	9.21	0	0.00	9.18	50	1,200	4.17%
2020/07/27	0	0.00	1	9.56	9.45	-1	1,194	-0.08%
2020/07/22	0	0.00	1	10.10	10.10	-1	1,165	-0.09%
2020/07/20	1	10.00	0	0.00	9.95	1	1,138	0.09%
2020/07/16	0	0.00	2	10.20	10.30	-2	1,135	-0.18%
2020/07/15	1	10.30	0	0.00	10.10	1	1,097	0.09%
2020/07/14	1	10.50	0	0.00	10.10	1	1,089	0.09%
2020/07/09	0	0.00	1	10.15	10.10	-1	1,027	-0.10%
2020/07/07	2	10.18	0	0.00	10.20	2	1,012	0.20%
2020/07/06	0	0.00	1	9.60	10.55	-1	982	-0.10%
2020/07/03	1	9.66	0	0.00	9.61	1	952	0.10%
2020/07/02	0	0.00	1	9.82	9.70	-1	947	-0.11%
2020/06/22	1	10.00	0	0.00	10.20	1	936	0.11%
2020/06/05	0	0.00	1	9.26	9.32	-1	964	-0.10%
2020/06/04	1	9.18	0	0.00	9.26	1	972	0.10%
2020/05/27	0	0.00	12	8.74	8.90	-12	820	-1.46%
2020/05/26	0	0.00	8	8.61	8.61	-8	799	-1.00%
2020/05/25	0	0.00	5	8.43	8.46	-5	802	-0.62%
2020/05/14	0	0.00	5	8.79	8.66	-5	816	-0.61%
2020/05/06	0	0.00	1	8.83	8.83	-1	816	-0.12%
2020/05/05	10	8.88	0	0.00	8.82	10	821	1.22%
2020/05/04	20	8.91	0	0.00	8.82	20	820	2.44%
2020/04/29	1	9.08	0	0.00	8.98	1	817	0.12%
2020/04/16	0	0.00	1	9.17	9.14	-1	928	-0.11%
2020/04/15	0	0.00	2	9.07	9.22	-2	922	-0.22%
2020/04/08	3	8.75	0	0.00	8.75	3	893	0.34%
2020/04/07	0	0.00	3	8.49	8.50	-3	885	-0.34%
2020/04/06	3	8.39	0	0.00	8.51	3	890	0.34%
2020/04/01	0	0.00	2	8.20	8.27	-2	885	-0.23%
2020/03/31	2	8.21	0	0.00	8.19	2	885	0.23%
2020/03/30	0	0.00	1	7.95	8.12	-1	876	-0.11%
2020/03/25	3	8.25	2	8.20	8.19	1	810	0.12%
2020/03/19	0	0.00	1	7.89	7.71	-1	772	-0.13%
2020/03/16	1	7.86	0	0.00	7.80	1	776	0.13%
2020/03/06	0	0.00	1	9.30	9.16	-1	711	-0.14%
2020/02/18	0	0.00	0.1	9.40	9.33	-0.1	1,004	-0.01%
2020/02/17	0	0.00	1	9.35	9.39	-1	1,038	-0.10%
2020/02/10	0	0.00	2	9.24	9.24	-2	1,092	-0.18%
2020/02/06	1	9.77	0	0.00	9.66	1	1,111	0.09%
2019/12/17	0	0.00	1	10.85	10.85	-1	1,676	-0.06%
2019/12/11	1	11.45	0	0.00	11.05	1	1,684	0.06%
2019/11/27	1	10.80	0	0.00	10.75	1	1,597	0.06%
2019/11/18	0	0.00	1	11.60	11.60	-1	1,399	-0.07%
2019/11/15	0.6	11.60	0	0.00	11.60	0.6	1,398	0.04%
2019/11/12	0	0.00	85	11.80	11.90	-85	1,306	-6.50%
2019/10/31	0	0.00	1	12.15	11.90	-1	1,180	-0.08%
2019/10/29	1	12.10	0	0.00	12.10	1	1,169	0.09%
2019/10/18	1	13.15	0	0.00	12.60	1	991	0.10%
2019/10/17	0	0.00	1	12.95	12.95	-1	877	-0.11%
2019/10/15	0	0.00	1	11.25	11.35	-1	724	-0.14%
2019/10/09	1	11.90	0	0.00	12.00	1	680	0.15%
2019/10/04	1	11.90	0	0.00	11.50	1	628	0.16%
2019/10/02	1	11.05	0	0.00	11.15	1	560	0.18%
2019/09/20	0	0.00	5	10.90	10.95	-5	489	-1.02%
2019/09/19	0	0.00	15	10.30	10.20	-15	405	-3.70%
2019/09/18	0	0.00	6	10.25	10.15	-6	393	-1.53%
2019/09/16	0.9	9.99	0	0.00	10.00	0.9	374	0.24%
2019/09/06	0	0.00	10	9.88	9.92	-10	376	-2.66%
2019/09/05	0	0.00	1	9.90	9.91	-1	382	-0.26%
2019/09/02	1	9.85	0	0.00	9.86	1	382	0.26%
2019/08/21	0	0.00	10	10.30	9.94	-10	426	-2.34%
2019/08/14	0	0.00	1	9.16	9.18	-1	365	-0.27%
2019/08/07	5	9.22	0	0.00	9.25	5	376	1.33%
2019/08/06	39	9.31	0	0.00	9.20	39	378	10.31%
2019/08/01	1	9.63	0	0.00	9.64	1	352	0.28%
2019/07/24	5	9.75	0	0.00	9.82	5	356	1.40%
2019/07/22	0.3	9.82	0	0.00	9.83	0.3	355	0.08%
2019/07/19	10	9.85	0	0.00	9.82	10	356	2.81%
2019/07/18	0.3	9.83	0	0.00	9.84	0.3	360	0.07%
2019/07/03	3	9.88	0	0.00	9.88	3	390	0.77%
2019/07/01	1	9.90	0	0.00	9.90	1	393	0.25%
2019/06/28	5	9.90	0	0.00	9.90	5	396	1.26%
2019/06/21	0	0.00	5	10.00	10.00	-5	408	-1.22%
2019/06/17	12	9.90	0	0.00	9.90	12	408	2.94%
2019/05/28	15	9.68	0	0.00	9.65	15	362	4.14%
2019/02/25	0	0.00	1	10.75	10.75	-1	316	-0.32%
2019/01/11	9	10.15	0	0.00	10.05	9	413	2.18%
2019/01/07	5	10.20	0	0.00	10.30	5	496	1.01%
2018/12/27	0.3	10.15	0	0.00	10.10	0.3	590	0.05%
2018/12/11	0	0.00	2	10.40	10.40	-2	721	-0.28%
2018/12/05	0	0.00	3	10.70	10.65	-3	734	-0.41%
2018/12/03	0	0.00	4	10.70	10.70	-4	733	-0.55%
2018/11/13	1	9.98	0	0.00	9.99	1	839	0.12%
2018/11/12	1	10.15	0	0.00	10.20	1	839	0.12%
2018/11/09	1	10.20	0	0.00	10.15	1	849	0.12%
2018/10/30	2	9.15	0	0.00	9.15	2	873	0.23%
2018/10/29	2	9.34	0	0.00	9.30	2	841	0.24%
2018/10/12	1	10.75	0	0.00	10.90	1	756	0.13%
2018/10/11	2	11.00	0	0.00	10.85	2	752	0.27%
2018/10/08	3	11.37	0	0.00	11.35	3	743	0.40%
2018/10/05	1	11.70	0	0.00	11.60	1	713	0.14%
2018/09/28	2	11.95	5	11.85	12.05	-3	724	-0.41%
2018/09/21	5	12.25	0	0.00	12.40	5	715	0.70%
2018/09/20	0	0.00	2	12.00	12.05	-2	778	-0.26%
2018/09/19	0	0.00	7	12.10	12.20	-7	784	-0.89%
2018/09/17	1	11.40	0	0.00	11.40	1	781	0.13%
2018/09/14	1	11.45	0	0.00	11.35	1	791	0.13%
2018/09/13	4	11.39	0	0.00	11.35	4	815	0.49%
2018/09/12	1	11.20	0	0.00	11.20	1	825	0.12%
2018/09/11	1	11.40	0	0.00	11.45	1	845	0.12%
2018/09/06	0	0.00	1	11.30	11.35	-1	892	-0.11%
2018/09/04	1	11.55	0	0.00	11.55	1	969	0.10%
2018/09/03	1	11.70	0	0.00	11.75	1	1,003	0.10%
2018/08/31	0	0.00	7	11.61	11.80	-7	1,163	-0.60%
2018/08/30	7	11.63	0	0.00	11.60	7	1,342	0.52%
2018/08/29	1	11.60	13	11.70	11.50	-12	1,341	-0.89%
2018/08/23	1	11.05	0	0.00	11.10	1	1,390	0.07%
2018/08/16	1	11.30	0	0.00	11.40	1	1,418	0.07%
2018/08/15	1	11.40	0	0.00	11.40	1	1,423	0.07%
2018/08/13	4	11.88	0	0.00	11.90	4	1,474	0.27%
2018/08/09	5	12.65	0	0.00	12.60	5	1,441	0.35%
2018/08/08	3	12.80	0	0.00	12.70	3	1,449	0.21%
2018/08/07	1	12.60	0	0.00	12.70	1	1,457	0.07%
2018/08/03	0	0.00	3	12.70	12.70	-3	1,470	-0.20%
2018/08/02	0	0.00	5	12.70	12.60	-5	1,482	-0.34%
2018/08/01	17	13.05	15	12.87	12.95	2	1,492	0.13%
2018/07/31	8	12.70	0	0.00	12.70	8	1,481	0.54%
2018/07/25	10	12.55	21	12.65	12.65	-11	1,481	-0.74%
2018/07/24	7	12.22	0	0.00	12.25	7	1,464	0.48%
2018/07/20	2	11.95	0	0.00	12.05	2	1,466	0.14%
2018/07/19	1	11.95	0	0.00	11.95	1	1,468	0.07%
2018/07/18	1	12.15	0	0.00	12.05	1	1,551	0.06%
2018/07/17	0	0.00	3	11.95	12.05	-3	1,552	-0.19%
2018/07/16	0	0.00	3	12.00	11.95	-3	1,553	-0.19%
2018/07/13	2	12.10	0	0.00	12.10	2	1,550	0.13%
2018/07/12	4	11.95	0	0.00	12.05	4	1,553	0.26%
2018/07/11	0	0.00	6	12.10	11.95	-6	1,557	-0.39%
2018/07/10	4	12.00	0	0.00	11.95	4	1,562	0.26%
2018/07/09	2	11.98	0	0.00	12.00	2	1,573	0.13%
2018/06/29	3	13.15	3	13.15	13.05	0	1,789	0.00%
2018/06/26	0	0.00	7	12.39	12.65	-7	1,750	-0.40%
2018/06/25	5	12.70	0	0.00	12.55	5	1,728	0.29%
2018/06/21	2	13.00	0	0.00	13.00	2	1,707	0.12%
2018/06/19	0	0.00	4	12.95	13.25	-4	1,679	-0.24%
2018/06/15	4	13.38	1	13.25	13.00	3	1,663	0.18%
2018/06/13	1	13.30	0	0.00	13.20	1	1,620	0.06%
2018/06/12	5	14.05	5	13.75	13.55	0	1,596	0.00%
2018/06/08	4	14.30	16	13.75	13.65	-12	1,527	-0.79%
2018/06/07	31	13.78	19	13.70	13.95	12	1,387	0.86%
2018/04/24	1	12.20	3	11.83	11.75	-2	1,032	-0.19%
2018/04/23	2	11.55	0	0.00	11.55	2	990	0.20%
2018/04/09	7	12.65	21	12.55	12.60	-14	1,418	-0.99%
2018/04/03	5	12.42	1	12.40	12.50	4	1,377	0.29%
2018/04/02	10	11.97	0	0.00	11.90	10	1,292	0.77%
2018/03/31	6	11.49	6	11.57	11.60	0	1,218	0.00%