• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    131張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00320.9020.70-3263-1.14%
2024/11/2700.00121.0020.90-1262-0.38%
2024/11/2100.00121.0521.10-1268-0.37%
2024/11/15120.85320.7720.85-2289-0.69%
2024/11/14420.4500.0020.3042851.40%
2024/11/1300.00220.7020.70-2284-0.70%
2024/11/12220.7500.0020.8022920.68%
2024/10/22520.2100.0020.0054211.19%
2024/10/21320.7500.0020.6034120.73%
2024/10/14320.9500.0021.4534480.67%
2024/10/11521.3800.0021.2554501.11%
2024/10/04121.1500.0021.3514980.20%
2024/09/3000.00221.3521.45-2528-0.38%
2024/09/2700.00221.2021.30-2539-0.37%
2024/09/23220.7800.0021.1525630.35%
2024/09/20321.1800.0021.6035600.54%
2024/09/19122.1000.0022.2515440.18%
2024/09/12121.6000.0021.7515600.18%
2024/09/10221.05421.1821.20-2562-0.36%
2024/09/04421.1500.0020.6545790.69%
2024/09/02121.85121.9521.8005830.00%
2024/08/23121.8500.0021.8016120.16%
2024/08/21121.9500.0022.5016120.16%
2024/08/20222.13122.4522.4516100.16%
2024/08/19122.1000.0022.4516150.16%
2024/08/13121.6000.0021.7516320.16%
2024/08/06320.983.520.8220.90-0.5649-0.08%
2024/07/2900.00524.4124.25-5768-0.65%
2024/07/230.123.70123.7023.65-1819-0.12%
2024/07/09222.4500.0022.3521,2050.17%
2024/07/08122.9000.0022.8511,2030.08%
2024/06/27223.6800.0023.5521,1530.17%
2024/06/26324.0000.0023.9031,1450.26%
2024/06/11124.1500.0024.1511,1780.08%
2024/06/0700.00124.9524.65-11,172-0.09%
2024/05/31124.1000.0024.2011,1770.08%
2024/05/24123.4500.0023.6011,1860.08%
2024/05/23423.7600.0023.6041,1840.34%
2024/05/22224.2000.0024.0521,1750.17%
2024/05/21524.4500.0024.2051,1700.43%
2024/05/16124.5500.0024.6011,1630.09%
2024/05/15124.5000.0024.4511,1570.09%
2024/05/14324.5500.0024.6531,1530.26%
2024/05/13325.0500.0025.0031,1400.26%
2024/05/10225.1800.0025.4021,1340.18%
2024/05/090.426.0500.0025.500.41,1190.03%
2024/05/08226.2200.0026.0521,1060.18%
2024/05/0200.00127.4527.50-1978-0.10%
2024/04/30226.5300.0026.7529410.21%
2024/04/2200.000.227.2525.85-0.2655-0.03%
2024/04/190.224.9200.0024.800.25110.04%
2024/04/180.225.15224.9525.00-1.8482-0.37%
2024/04/0900.00124.9524.75-1659-0.15%
2024/04/0800.00124.3024.40-1680-0.15%
2024/04/0100.000.124.1024.05-0.1708-0.01%
2024/03/15223.2800.0022.8028200.24%
2024/03/04223.7300.0023.7028170.24%
2024/01/230.223.0000.0022.900.21,4790.01%
2024/01/1700.00522.8522.85-51,459-0.34%
2024/01/090.123.5500.0023.650.11,4130.01%
2024/01/040.124.0500.0024.150.11,2330.01%
2024/01/020.124.5500.0024.500.11,2070.01%
2023/11/2400.00123.7523.65-1906-0.11%
2023/11/22525.40723.8724.10-2807-0.25%
2023/11/21223.250.223.5024.301.84920.37%
2023/11/2000.000.221.6522.10-0.2342-0.05%
2023/10/0200.00120.1020.15-1329-0.30%
2023/09/2000.00119.8019.70-1355-0.28%
2023/09/1200.00119.2519.30-1412-0.24%
2023/07/2100.00218.3818.30-2488-0.41%
2023/07/1300.00218.0018.00-2418-0.48%
2023/07/10117.9500.0018.0514230.24%
2023/06/28119.4000.0019.3514220.24%
2023/06/16119.2500.0019.4013300.30%
2023/06/15219.5800.0019.4523230.62%
2023/06/090.420.0000.0019.850.42820.14%
2023/03/29217.8000.0017.8021431.40%
2022/11/1100.00317.5517.60-3243-1.23%
2022/09/2600.00517.8517.90-5366-1.37%
2022/08/251019.2000.0019.25107951.26%
2022/06/1300.00118.7518.75-1901-0.11%
2022/06/0600.00121.7021.20-1740-0.14%
2022/06/02221.5300.0021.5026990.29%
2022/04/26318.9500.0019.0533990.75%
2021/08/1300.000.516.8016.85-0.5197-0.24%
2021/08/1100.000.416.9016.95-0.4196-0.20%
2021/07/1300.000.218.5518.20-0.2218-0.09%
2021/07/1200.000.316.7016.90-0.3181-0.17%
2021/04/220.317.20117.3017.10-0.8178-0.42%
2021/04/210.217.00117.0017.00-0.9165-0.51%
2020/12/010.216.4000.0016.250.2920.22%
2020/11/1600.00316.0016.00-388-3.38%
2020/10/29115.8000.0015.851951.04%
2020/10/21216.0300.0016.0021011.96%
2020/10/1900.00116.5016.50-1104-0.96%
2020/10/12216.0000.0016.0021111.79%
2020/09/21115.9500.0016.0511190.84%
2020/08/170.316.0000.0016.150.31530.20%
2019/10/0200.00216.0015.95-287-2.29%
2019/09/0300.00116.0015.90-1126-0.79%
2019/08/3000.00116.0016.00-1127-0.78%
2019/08/2800.00115.9515.80-1126-0.79%
2019/08/2100.00115.9515.75-1134-0.74%
2019/03/1500.000.316.3016.40-0.396-0.34%
2018/06/2900.00216.6516.70-2273-0.73%
2018/04/3000.00116.6016.50-1114-0.87%
2018/01/240.516.1000.0016.200.51440.31%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音