• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212227.252230.25225.0002,6730.00%
2024/11/203224.671221.00228.0022,7110.07%
2024/11/185215.204212.00212.0012,8020.04%
2024/11/131219.0000.00219.0013,0080.03%
2024/11/113221.1710221.10221.50-73,064-0.23%
2024/11/0800.001232.50232.50-13,056-0.03%
2024/11/051225.5000.00225.0013,1230.03%
2024/11/019231.5000.00233.0093,2900.27%
2024/10/2500.001230.00230.00-13,309-0.03%
2024/10/2300.001237.00237.00-13,378-0.03%
2024/10/222235.502235.50235.0003,4310.00%
2024/10/211237.003.2232.71237.00-2.23,476-0.06%
2024/10/1700.001224.50226.50-13,544-0.03%
2024/10/161221.5000.00225.5013,6440.03%
2024/10/151231.503229.33223.00-23,761-0.05%
2024/10/110.2221.5000.00221.000.23,8610.00%
2024/10/073237.504.2233.17237.50-1.24,073-0.03%
2024/10/0400.001222.00221.50-14,082-0.02%
2024/10/011225.503221.67227.00-24,153-0.05%
2024/09/302211.005211.60208.50-34,214-0.07%
2024/09/230.2219.5000.00218.000.25,3940.00%
2024/09/205215.505214.00215.5005,6910.00%
2024/09/161208.001207.00209.0005,8070.00%
2024/09/131200.502201.75203.50-15,813-0.02%
2024/09/121201.501201.50201.5005,8830.00%
2024/09/113199.5000.00197.5035,9570.05%
2024/09/0500.000.1225.00223.00-0.16,3060.00%
2024/09/031235.001237.00233.0006,5620.00%
2024/08/3000.001247.50246.00-16,515-0.02%
2024/08/291243.5000.00246.5016,5380.02%
2024/08/283245.501246.00245.0026,5610.03%
2024/08/2700.002244.50244.50-26,578-0.03%
2024/08/262245.2500.00242.0026,6060.03%
2024/08/234240.003246.00247.5016,6090.02%
2024/08/225244.704241.50241.5016,5790.02%
2024/08/212247.753.2245.96248.50-1.26,544-0.02%
2024/08/201245.5000.00243.0016,5480.02%
2024/08/191246.002245.00244.50-16,653-0.02%
2024/08/1600.0013243.92242.00-136,702-0.19%
2024/08/153243.170244.00243.5036,7680.04%
2024/08/1200.001.2230.29228.50-1.26,935-0.02%
2024/08/091222.001218.00222.0006,9570.00%
2024/08/080.2215.0000.00213.500.27,0340.00%
2024/08/072211.5000.00217.0027,0760.03%
2024/08/052205.012207.75203.0007,1480.00%
2024/08/024229.5000.00225.5047,2110.06%
2024/08/012236.5000.00237.0027,2550.03%
2024/07/313.2239.081233.00232.002.27,2870.03%
2024/07/300.1239.5000.00239.500.17,4000.00%
2024/07/291226.002233.50226.00-17,442-0.01%
2024/07/261235.5000.00235.0017,4800.01%
2024/07/232247.501250.50247.5017,5710.01%
2024/07/222244.501241.00240.5017,7010.01%
2024/07/191249.002.6250.69249.00-1.67,748-0.02%
2024/07/182245.251.3243.74249.000.77,6790.01%
2024/07/171.1248.5100.00250.001.17,6360.01%
2024/07/163.1245.587246.50251.00-3.97,564-0.05%
2024/07/153237.1700.00237.5037,4870.04%
2024/07/125238.303242.33232.0027,4740.03%
2024/07/112252.753254.33246.00-17,389-0.01%
2024/07/103.2253.0800.00252.003.27,3440.04%
2024/07/092262.003.6260.69259.50-1.67,323-0.02%
2024/07/082.1254.570257.00256.002.17,3030.03%
2024/07/052.1265.001270.00263.001.17,2440.02%
2024/07/040.3265.503264.50266.00-2.77,152-0.04%
2024/07/035262.805259.80261.0007,0400.00%
2024/07/0219.6268.8012265.58260.007.67,1340.11%
2024/07/013251.175.3253.64264.50-2.37,058-0.03%
2024/06/2810241.809241.50240.5017,2890.01%
2024/06/271231.5000.00232.5017,4770.01%
2024/06/269233.729.5238.84238.00-0.57,999-0.01%
2024/06/251220.0000.00224.5018,2470.01%
2024/06/242223.002222.25221.0008,4150.00%
2024/06/2000.001226.00225.00-18,990-0.01%
2024/06/192224.710.2223.00222.001.89,1260.02%
2024/06/1800.001230.00227.50-19,358-0.01%
2024/06/177227.145226.51226.5029,4840.02%
2024/06/145229.306.7227.88232.00-1.79,410-0.02%
2024/06/1300.002222.00220.50-29,361-0.02%
2024/06/122.2217.051217.00217.001.29,5360.01%
2024/06/114217.8500.00212.0049,7350.04%
2024/06/074220.133223.17222.5019,6480.01%
2024/06/052.1209.7700.00207.502.19,5750.02%
2024/06/040.2212.250.5213.00209.50-0.39,6720.00%
2024/06/031214.5000.00215.0019,7520.01%
2024/05/311213.502214.00216.00-19,802-0.01%
2024/05/300215.0000.00214.5009,8180.00%
2024/05/280.1217.1700.00215.000.110,2280.00%
2024/05/270.2218.9700.00216.000.210,2510.00%
2024/05/246.2217.8600.00218.006.210,6360.06%
2024/05/230.3220.1800.00215.000.310,5740.00%
2024/05/221.1224.2300.00227.001.110,4630.01%
2024/05/212221.756220.58221.50-410,420-0.04%
2024/05/1700.002222.50222.00-210,210-0.02%
2024/05/163229.832228.00226.00110,2140.01%
2024/05/151229.001229.00229.00010,3280.00%
2024/05/146227.586223.58223.50010,4060.00%
2024/05/130.3229.550.1230.00229.500.210,3290.00%
2024/05/101249.501253.50255.00010,3460.00%
2024/05/097.1258.574251.25248.003.110,4090.03%
2024/05/086244.177250.00255.00-110,555-0.01%
2024/05/034.1264.164254.50253.000.110,4810.00%
2024/05/023270.673275.33267.00010,3760.00%
2024/04/304276.004272.25272.00010,3810.00%
2024/04/298.1271.573272.17272.005.110,3210.05%
2024/04/2614279.8912280.83265.50210,2560.02%
2024/04/253.1306.733288.00288.000.110,1750.00%
2024/04/2400.000.1320.00320.00-0.110,2240.00%
2024/04/230.1298.0000.00295.500.110,2850.00%
2024/04/190.1312.0000.00310.500.110,5180.00%
2024/04/1600.006300.83310.00-610,847-0.06%
2024/04/1000.005299.50303.00-510,856-0.05%
2024/04/095295.5000.00297.50510,9020.05%
2024/04/0810286.2010290.40290.50011,1140.00%
2024/04/0319281.4718282.89283.50111,1340.01%
2024/04/0217268.0017267.27279.00010,8970.00%
2024/04/0123255.4824257.23256.50-110,484-0.01%
2024/03/2912229.1913231.65240.50-110,134-0.01%
2024/03/286212.8310.1220.40226.00-4.19,725-0.04%
2024/03/272206.2500.00205.5029,2430.02%
2024/03/267.6207.283203.83208.504.69,0640.05%
2024/03/255208.705207.00206.0008,9110.00%
2024/03/222203.752203.75207.5008,5200.00%
2024/03/212183.505185.70189.00-38,455-0.04%
2024/03/192177.7500.00177.5028,1660.02%
2024/03/183177.172177.50180.0018,2840.01%
2024/03/152163.757175.36176.00-58,693-0.06%
2024/03/144165.0000.00164.0048,5930.05%
2024/03/1200.000.1178.00181.00-0.18,5180.00%
2024/03/0800.001171.50171.50-18,544-0.01%
2024/03/071.1176.4000.00175.501.18,5420.01%
2024/03/061.1171.811.6177.56180.00-0.58,532-0.01%
2024/03/050.4170.5000.00173.000.48,5080.00%
2024/03/041181.001171.00171.0008,5710.00%
2024/03/012.1173.293173.50175.50-0.98,434-0.01%
2024/02/277.1173.519175.50168.50-1.98,470-0.02%
2024/02/2100.000.2166.00168.00-0.29,3190.00%
2024/02/191167.0000.00163.5019,5120.01%
2024/02/160.2167.501174.00166.50-0.89,641-0.01%
2024/02/153168.002.1171.52172.000.99,6520.01%
2024/02/052168.5000.00168.5029,7030.02%
2024/02/020.1166.0000.00165.000.19,7220.00%
2024/02/011166.5000.00165.5019,7060.01%
2024/01/314177.504.2175.94171.00-0.29,6500.00%
2024/01/300.1168.002165.50169.50-1.99,514-0.02%
2024/01/261160.5000.00160.5019,9990.01%
2024/01/2400.002.2165.00163.00-2.210,373-0.02%
2024/01/221.2160.5800.00159.001.210,6530.01%
2024/01/191.1168.360.3168.00162.500.810,8400.01%
2024/01/181.3168.231169.50166.000.311,1040.00%
2024/01/161168.001165.00167.00011,8650.00%
2024/01/154171.007172.00171.50-312,038-0.02%
2024/01/122163.009164.89166.50-712,118-0.06%
2024/01/107160.213161.17158.50412,1110.03%
2024/01/082162.2500.00166.50212,3080.02%
2024/01/052161.5000.00164.00212,3410.02%
2024/01/041161.5000.00161.00112,3790.01%
2024/01/0300.002163.50163.50-212,440-0.02%
2024/01/023164.172167.75163.50112,6270.01%
2023/12/296165.0012167.25170.00-612,496-0.05%
2023/12/281160.501162.50164.50012,3380.00%
2023/12/272156.5000.00156.00212,5060.02%
2023/12/251157.002156.75154.00-112,861-0.01%
2023/12/201155.0000.00154.50113,5770.01%
2023/12/191158.001156.50157.00013,5540.00%
2023/12/1800.001162.00157.50-113,517-0.01%
2023/12/151159.005156.50158.50-413,441-0.03%
2023/12/132161.2500.00158.50213,2040.02%
2023/12/126166.503170.50163.50313,0220.02%
2023/12/081144.0000.00144.50112,3980.01%
2023/12/071140.502140.00138.50-112,319-0.01%
2023/12/051133.503133.00133.50-212,352-0.02%
2023/12/044140.631142.00138.00312,4130.02%
2023/12/011142.5000.00141.00112,3630.01%
2023/11/3000.001144.50146.00-112,275-0.01%
2023/11/2900.002146.75145.50-212,220-0.02%
2023/11/283149.503149.50150.00012,1490.00%
2023/11/2700.001145.00144.00-112,076-0.01%
2023/11/241140.0000.00140.00111,9830.01%
2023/11/238151.6912151.50141.50-411,887-0.03%
2023/11/2213156.3511156.77157.00211,5680.02%
2023/11/2100.002146.00149.00-211,343-0.02%
2023/11/206139.836140.08143.50011,1780.00%
2023/11/172134.001132.00135.00110,9030.01%
2023/11/162128.508127.94129.50-610,827-0.06%
2023/11/1511131.232130.50129.00910,9490.08%
2023/11/142130.7500.00132.50210,9970.02%
2023/11/131135.5000.00129.50110,9870.01%
2023/11/071131.0000.00130.50110,9180.01%
2023/11/066132.425134.10133.50110,7950.01%
2023/11/032135.002135.25137.50010,5290.00%
2023/11/0200.002131.75135.00-210,390-0.02%
2023/11/011125.0000.00125.00110,2180.01%
2023/10/311132.501133.50127.00010,0450.00%
2023/10/271132.001133.00132.0009,7470.00%
2023/10/262134.001135.50133.5019,5410.01%
2023/10/251133.002129.50133.50-19,185-0.01%
2023/10/241120.0000.00129.0018,6580.01%
2023/10/1900.001113.50115.50-17,705-0.01%
2023/10/181109.5000.00108.0017,5430.01%
2023/10/171112.001113.00112.0007,4710.00%
2023/10/111107.0000.00105.5017,1020.01%
2023/10/061106.002106.75106.50-17,280-0.01%
2023/10/041112.503111.00110.50-27,411-0.03%
2023/10/032112.255112.60114.50-37,271-0.04%
2023/09/288115.387116.00117.5016,7490.01%
2023/09/272112.502113.00115.5006,5890.00%
2023/09/269110.509108.67111.5006,3710.00%
2023/09/25298.2500.00101.5025,9230.03%
2023/09/2200.00191.1092.30-15,778-0.02%
2023/09/1900.00190.0088.40-15,731-0.02%
2023/09/12390.63290.1588.8015,6200.02%
2023/09/11493.15291.0091.1025,5610.04%
2023/09/07191.7000.0094.3015,5330.02%
2023/09/0400.00191.0091.80-15,581-0.02%
2023/09/0100.000.491.0090.90-0.45,581-0.01%
2023/08/310.492.1000.0092.700.45,5850.01%
2023/08/3000.00193.0092.00-15,535-0.02%
2023/08/2900.001.493.3693.50-1.45,529-0.02%
2023/08/2500.00196.2095.30-15,397-0.02%
2023/08/24194.50295.8596.10-15,381-0.02%
2023/08/23194.7000.0095.2015,3070.02%
2023/08/2200.00193.0092.00-15,176-0.02%
2023/08/21292.10192.8091.9015,0720.02%
2023/08/18387.87389.0790.0004,8490.00%
2023/08/17189.00288.5088.90-14,651-0.02%
2023/08/1600.00881.9483.00-84,519-0.18%
2023/08/151.480.60681.3880.80-4.64,585-0.10%
2023/08/1400.00278.0077.20-24,581-0.04%
2023/08/1100.00178.6078.30-14,694-0.02%
2023/08/081079.79175.5073.1095,2110.17%
2023/08/07178.60280.0080.10-15,556-0.02%
2023/08/04172.50173.2072.9005,7280.00%
2023/08/01177.6000.0077.5015,7400.02%
2023/07/2100.00476.4378.40-45,486-0.07%
2023/07/1700.00279.6079.70-25,399-0.04%
2023/07/1400.00581.5081.40-55,342-0.09%
2023/07/131279.191080.0080.8025,2550.04%
2023/07/12177.3000.0077.4014,9720.02%
2023/07/11269.2000.0071.2024,6170.04%
2023/07/10165.0000.0064.8014,5060.02%
2023/07/04166.9000.0067.1014,5080.02%
2023/06/13158.4000.0057.8014,4560.02%
2023/06/12360.73160.8060.4024,3620.05%
2023/06/0900.00266.9067.10-24,305-0.05%
2023/06/08365.90163.8064.9024,2900.05%
2023/06/0100.00561.3461.20-54,116-0.12%
2023/05/26365.2000.0063.9034,2970.07%
2023/05/24464.352263.7964.50-184,236-0.42%
2023/05/222265.3800.0064.60224,1700.53%
2023/05/19165.10264.1063.90-14,120-0.02%
2023/05/1800.001062.1062.60-103,979-0.25%
2023/05/17160.6000.0062.0013,8780.03%
2023/05/1600.001158.8059.20-113,718-0.30%
2023/05/121157.8600.0057.80113,4680.32%
2023/05/11656.53555.7455.7013,0000.03%
2023/05/1000.00752.3453.10-72,477-0.28%
2023/05/0900.00248.5048.35-22,246-0.09%
2023/04/25144.1000.0043.9512,3010.04%
2023/04/20145.5000.0045.2012,3540.04%
2023/04/18146.5000.0045.9012,4930.04%
2023/04/13147.1000.0046.8012,4730.04%
2023/04/07348.3800.0048.2532,5140.12%
2023/04/06248.181748.5750.20-152,480-0.60%
2023/03/311748.522048.3148.45-32,383-0.13%
2023/03/28246.3000.0046.1522,3210.09%
2023/03/23148.0000.0048.4012,2850.04%
2023/03/22247.58248.5348.3002,2610.00%
2023/03/1400.00246.9046.60-22,246-0.09%
2023/03/07245.2500.0045.2022,2880.09%
2023/03/0600.001044.8745.30-102,277-0.44%
2023/03/0300.002245.6145.25-222,257-0.97%
2023/03/0200.00144.9045.95-12,200-0.05%
2023/03/01143.6000.0043.8512,0660.05%
2023/02/2400.00240.1040.50-21,975-0.10%
2023/02/16139.10139.4039.3001,9770.00%
2023/02/15139.6000.0039.7512,0360.05%
2023/02/0700.00142.5042.50-12,130-0.05%
2023/02/0300.00142.0041.70-12,094-0.05%
2023/02/01242.7000.0042.6522,0620.10%
2023/01/1700.00139.2039.15-11,953-0.05%
2023/01/12141.95141.4041.2501,8880.00%
2023/01/111141.561241.3041.40-11,846-0.05%
2023/01/10241.1000.0041.1021,7880.11%
2023/01/09540.81541.0241.0001,7610.00%
2023/01/0600.003738.6639.85-371,647-2.25%
2023/01/0500.00838.6038.20-81,572-0.51%
2023/01/0400.001038.5838.45-101,560-0.64%
2022/12/292338.0500.0037.25231,5091.52%
2022/12/283238.6500.0038.65321,4582.19%
2022/12/19236.9000.0036.7521,3010.15%
2022/12/1400.001037.9537.90-101,247-0.80%
2022/12/0900.00237.5037.75-21,173-0.17%
2022/12/07135.35236.6036.60-11,109-0.09%
2022/12/06137.1500.0037.1511,0690.09%
2022/12/05236.18336.9536.75-11,024-0.10%
2022/12/0200.00436.2535.50-4929-0.43%
2022/12/0100.00434.7035.15-4872-0.46%
2022/11/1800.00132.2532.20-1708-0.14%
2022/11/16132.0000.0031.9016890.15%
2022/11/1500.00132.4532.45-1676-0.15%
2022/11/11132.00132.9532.0006390.00%
2022/11/10132.0000.0031.7515720.17%
2022/09/23630.5500.0030.3564331.38%
2022/09/22630.4500.0030.8564441.35%
2022/09/061030.7400.0030.20105971.67%
2022/06/2200.00130.0530.20-1844-0.12%
2022/06/17133.2000.0033.2018070.12%
2022/06/16132.40133.3533.0007490.00%
2022/06/0800.00233.2033.20-2658-0.30%
2022/05/0600.00129.2029.30-1694-0.14%
2022/04/18130.9000.0030.6518010.12%
2022/04/1300.00133.7534.15-1750-0.13%
2022/03/2900.00132.5031.50-1884-0.11%
2022/03/28332.1500.0032.2038800.34%
2022/03/251231.7300.0031.80128691.38%
2022/03/23631.33131.1531.3058450.59%
2022/02/16132.0000.0031.7517620.13%
2022/02/15131.4500.0031.1017520.13%
2022/01/26229.3500.0029.2527310.27%
2022/01/2100.00132.3531.65-1697-0.14%
2022/01/20131.4500.0032.5016720.15%
2022/01/0700.001530.9530.90-15608-2.47%
2022/01/03132.0500.0032.0515710.17%
2021/12/3000.00232.4332.55-2545-0.37%
2021/12/28130.9000.0030.9514140.24%
2021/12/0300.00128.2028.25-1318-0.31%
2021/12/0100.001027.9028.30-10335-2.98%
2021/11/091028.9000.0028.90103662.73%
2021/10/2600.00129.4029.30-1447-0.22%
2021/10/0400.001027.2027.20-10718-1.39%
2021/09/06129.9000.0029.6017770.13%
2021/08/1700.00128.5028.35-1739-0.14%
2021/08/11130.1500.0029.7017350.14%
2021/08/0600.002031.4131.70-20758-2.64%
2021/08/042032.2000.0032.05207992.50%
2021/08/03132.4500.0032.2518170.12%
2021/07/16133.7500.0033.5511,0200.10%
2021/07/1500.00134.0033.90-11,022-0.10%
2021/07/0900.00231.5532.00-2929-0.22%
2021/06/21229.2500.0029.3021,4340.14%
2021/05/2700.00528.0028.05-51,885-0.27%
2021/05/12526.5800.0026.6051,9390.26%
2021/05/0500.001231.0830.70-121,858-0.65%
2021/05/04231.65432.3331.50-21,855-0.11%
2021/04/29134.2500.0034.0511,8690.05%
2021/04/28534.7500.0034.4051,9320.26%
2021/04/27134.3500.0034.3011,9090.05%
2021/04/26333.8300.0033.7531,9020.16%
2021/04/22533.6000.0032.6052,0650.24%
2021/04/2000.00132.9033.00-12,249-0.04%
2021/04/16132.5000.0032.8012,2960.04%
2021/04/08135.25135.0535.1002,3750.00%
2021/04/0700.00133.7534.00-12,198-0.05%
2021/04/06133.25133.6033.6002,1750.00%
2021/04/01133.0500.0033.2512,2050.05%
2021/03/171032.3000.0032.95101,9420.51%
2021/03/08131.2000.0031.4511,8010.06%
2021/03/0300.00132.0531.70-11,749-0.06%
2021/03/02232.15132.0532.2011,7200.06%
2021/02/2300.00331.7531.80-31,647-0.18%
2021/02/17130.2000.0030.1511,5650.06%
2021/02/03229.2300.0029.1021,5500.13%
2021/02/021029.3000.0029.10101,5540.64%
2021/01/1800.001732.2132.60-171,251-1.36%
2021/01/151734.02634.7033.35111,2100.91%
2021/01/13633.12333.7032.9531,0150.30%
2021/01/0700.00131.3531.35-1745-0.13%
2020/12/3100.00129.7029.80-1529-0.19%
2020/12/2900.00229.5329.65-2512-0.39%
2020/12/28330.2200.0030.0034990.60%
2020/12/0200.00527.8527.85-5446-1.12%
2020/11/0900.00126.6026.60-1900-0.11%
2020/11/02525.7000.0025.7559710.51%
2020/09/24126.9500.0026.7012,6040.04%
2020/09/15129.00128.6528.9502,5830.00%
2020/08/2500.00631.6331.50-62,503-0.24%
2020/08/19233.0500.0033.0022,3920.08%
2020/08/18432.8400.0033.1042,3450.17%
2020/08/1700.00132.9532.90-12,303-0.04%
2020/08/05234.4800.0033.6022,2510.09%
2020/08/04332.15132.5032.3022,1080.09%
2020/08/03132.5000.0032.4012,1020.05%
2020/07/3000.00233.2033.00-22,105-0.09%
2020/07/231033.531033.1034.0001,9140.00%
2020/07/14533.40333.5033.2521,5790.13%
2020/07/1300.00531.7931.85-51,312-0.38%
2020/07/07528.7500.0028.8051,0440.48%
2020/07/0600.00130.5030.50-1993-0.10%
2020/06/03127.5000.0028.3018350.12%
2020/04/3000.00125.7025.70-1849-0.12%
2020/04/20225.20225.5326.0009090.00%
2020/04/0100.00121.8521.85-1925-0.11%
2020/03/19220.35119.2019.2011,5980.06%
2020/03/18121.25121.1021.1001,6350.00%
2020/03/1600.00123.1023.10-11,810-0.06%
2020/03/11127.3500.0026.8011,7810.06%
2020/03/06129.1000.0029.0011,7600.06%
2020/02/1400.00130.9530.85-11,599-0.06%
2020/02/13130.7000.0030.6511,5960.06%
2020/02/0500.001030.3030.55-101,544-0.65%
2020/02/0400.00330.1030.00-31,532-0.20%
2020/01/0800.00130.3530.35-11,398-0.07%
2019/12/3100.00131.6031.45-11,315-0.08%
2019/12/2700.00431.6531.60-41,289-0.31%
2019/12/26432.2500.0031.8541,2820.31%
2019/12/25132.1000.0031.8511,2470.08%
2019/12/19133.15134.0032.8001,0110.00%
2019/11/181325.6000.0025.40132714.78%
2019/10/2400.00125.7525.70-1276-0.36%
2019/10/22126.201026.1026.10-9280-3.21%
2019/10/211026.5000.0026.35102703.70%
2019/06/1700.00127.2527.25-1342-0.29%
2019/05/17829.01828.3028.3004720.00%
2019/05/1300.00429.0829.00-4356-1.12%
2019/05/1000.00228.0528.05-2326-0.61%
2019/04/29227.75227.5527.5503150.00%
2019/04/2400.00328.3028.20-3311-0.96%
2019/04/18528.1100.0028.0553101.61%
2019/04/09228.85228.8528.8502950.00%
2019/04/08228.9000.0028.9022940.68%
2019/03/29228.75228.8528.8502870.00%
2019/03/27228.05229.5029.0002870.00%
2019/03/21228.40228.4028.4002740.00%
2019/03/15228.30228.3028.3002710.00%
2019/03/1200.00228.6028.60-2271-0.74%
2019/03/11228.3000.0028.3022720.73%
2019/03/05229.4500.0029.2522730.73%
2019/03/0400.00229.6030.00-2248-0.80%
2019/02/26228.8500.0028.9522270.88%
2018/12/0500.002027.5027.50-20220-9.05%
2018/10/2600.00125.0525.05-1562-0.18%
2018/10/12523.65525.9026.1006170.00%
2018/09/20131.2500.0031.1016130.16%
2018/08/31333.52133.8033.6026700.30%
2018/08/30233.60333.9733.95-1662-0.15%
2018/08/06133.2500.0033.1517640.13%
2018/08/02132.9500.0033.1017970.13%
2018/07/26633.2700.0033.0069200.65%
2018/07/251333.5000.0033.50138971.45%
2018/05/1500.00538.0037.65-51,899-0.26%
2018/05/11537.6800.0037.1051,8330.27%
2018/05/0700.00137.6037.60-11,778-0.06%
2018/05/0400.00538.0037.55-51,751-0.29%
2018/04/26537.3000.0036.5051,6740.30%
2018/04/23136.6000.0037.1511,6040.06%
2018/04/1300.00538.6537.80-51,560-0.32%
2018/04/12237.5000.0037.5021,4430.14%
2018/04/1100.00136.9037.10-11,532-0.07%
2018/04/1000.00136.6536.75-11,671-0.06%
2018/03/2100.00137.6037.15-11,511-0.07%
2018/03/20237.281437.2637.70-121,448-0.83%
2018/03/19635.9500.0035.9061,3140.46%
2018/02/01134.7000.0034.8011,5580.06%
2018/01/25235.1500.0034.9521,9550.10%
2018/01/23235.7000.0035.7022,0870.10%
2018/01/0300.00335.5036.40-32,350-0.13%
2018/01/0200.00334.2034.20-32,450-0.12%
亞翔 相關文章