驊宏資 (6148)-凱基-苗栗券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.20
漲跌
▼0.05
漲幅
-0.17%
成交量
90張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	30.10	0	0.00	29.60	0	210	0.00%
2024/05/28	0	29.80	0	0.00	29.80	0	250	0.00%
2024/05/21	0	29.50	0	0.00	29.60	0	288	0.00%
2024/05/16	0	0.00	3	29.00	29.00	-3	296	-1.01%
2024/05/06	0	30.60	0	0.00	30.60	0	310	0.00%
2024/04/30	0	31.85	0	0.00	30.55	0	317	0.00%
2024/04/29	0	30.50	0	0.00	30.50	0	320	0.00%
2024/04/26	0	30.65	0	0.00	30.50	0	324	0.00%
2024/04/25	0	30.95	0	0.00	30.35	0	326	0.00%
2024/04/17	1	30.85	0	0.00	30.85	1	355	0.28%
2024/04/10	0	0.00	1	32.90	32.90	-1	371	-0.27%
2024/04/03	0	0.00	1	31.05	31.30	-1	364	-0.27%
2024/04/01	1	33.05	0	0.00	33.00	1	371	0.27%
2024/03/25	0	0.00	1	32.60	33.00	-1	382	-0.26%
2024/03/22	1	32.25	0	0.00	32.15	1	386	0.26%
2024/03/04	0	0.00	1	35.15	34.85	-1	929	-0.11%
2024/03/01	3	35.38	2	36.85	34.90	1	929	0.11%
2024/02/15	0	0.00	1	33.30	33.20	-1	974	-0.10%
2024/02/05	0	0.00	1	32.00	31.80	-1	976	-0.10%
2024/01/26	0	0.00	1	33.40	33.50	-1	1,105	-0.09%
2024/01/18	1	34.65	0	0.00	33.80	1	1,133	0.09%
2024/01/10	2	35.18	0	0.00	34.85	2	1,315	0.15%
2024/01/09	1	35.70	0	0.00	36.25	1	1,343	0.07%
2024/01/08	0	0.00	1	36.05	36.40	-1	1,367	-0.07%
2024/01/05	1	35.60	2	35.70	35.60	-1	1,411	-0.07%
2024/01/04	1	35.30	0	0.00	35.05	1	1,459	0.07%
2024/01/03	2	35.90	1	36.60	35.65	1	1,479	0.07%
2024/01/02	0	0.00	1	36.40	36.50	-1	1,496	-0.07%
2023/12/27	1	34.75	0	0.00	34.75	1	1,484	0.07%
2023/12/21	2	35.65	0	0.00	35.65	2	1,477	0.14%
2023/12/20	5	36.22	1	36.10	36.10	4	1,477	0.27%
2023/12/18	1	36.75	0	0.00	36.65	1	1,470	0.07%
2023/12/13	0	0.00	1	37.75	37.90	-1	1,451	-0.07%
2023/12/12	2	38.43	11	38.29	38.20	-9	1,444	-0.62%
2023/12/11	1	38.30	1	38.00	37.95	0	1,420	0.00%
2023/12/08	1	41.50	1	39.50	40.00	0	1,390	0.00%
2023/12/07	1	38.90	0	0.00	39.00	1	1,325	0.08%
2023/12/06	1	41.75	0	0.00	41.50	1	1,281	0.08%
2023/12/05	0	0.00	3	36.63	39.25	-3	1,098	-0.27%
2023/12/04	2	35.55	3	35.33	35.70	-1	1,052	-0.10%
2023/12/01	2	34.45	0	0.00	34.45	2	1,025	0.20%
2023/11/30	4	33.95	0	0.00	34.20	4	1,036	0.39%
2023/11/29	0	0.00	1	33.70	33.70	-1	1,032	-0.10%
2023/11/28	1	33.10	0	0.00	32.95	1	1,030	0.10%
2023/11/27	1	33.00	0	0.00	32.85	1	1,027	0.10%
2023/11/24	1	34.30	1	34.95	34.25	0	1,021	0.00%
2023/11/22	1	34.80	2	35.20	34.80	-1	1,013	-0.10%
2023/11/21	1	33.70	1	34.05	33.40	0	964	0.00%
2023/11/20	1	33.35	1	33.95	33.40	0	963	0.00%
2023/11/17	1	33.45	1	33.50	33.70	0	963	0.00%
2023/11/15	1	33.65	0	0.00	33.15	1	966	0.10%
2023/11/14	0	0.00	1	33.20	33.45	-1	971	-0.10%
2023/11/13	0	0.00	1	32.75	32.85	-1	974	-0.10%
2023/11/10	1	32.00	0	0.00	32.10	1	981	0.10%
2023/11/08	2	34.00	2	34.33	34.00	0	974	0.00%
2023/11/06	3	33.50	3	33.62	33.40	0	970	0.00%
2023/10/30	1	31.80	1	32.60	31.80	0	1,018	0.00%
2023/10/27	1	32.15	1	33.20	32.15	0	1,051	0.00%
2023/10/26	1	32.60	0	0.00	32.65	1	1,159	0.09%
2023/10/25	0	0.00	1	33.85	33.95	-1	1,458	-0.07%
2023/10/23	0	0.00	5	32.30	31.50	-5	1,642	-0.30%
2023/10/20	1	32.65	0	0.00	32.20	1	1,652	0.06%
2023/10/19	1	35.10	0	0.00	34.70	1	1,651	0.06%
2023/10/18	1	35.05	2	36.78	36.35	-1	1,620	-0.06%
2023/10/12	1	34.75	0	0.00	34.35	1	1,537	0.07%
2023/09/28	0	0.00	2	30.90	30.80	-2	1,867	-0.11%
2023/09/11	2	30.75	0	0.00	30.65	2	4,077	0.05%
2023/09/08	5	33.67	1	32.80	32.60	4	4,189	0.10%
2023/09/07	0	0.00	1	36.30	36.15	-1	4,442	-0.02%
2023/09/06	1	34.70	0	0.00	34.65	1	4,528	0.02%
2023/08/25	0	0.00	1	34.00	34.20	-1	4,803	-0.02%
2023/08/18	3	34.35	0	0.00	34.40	3	5,214	0.06%
2023/08/15	0	0.00	2	34.65	35.15	-2	5,257	-0.04%
2023/08/10	1	35.80	0	0.00	34.70	1	5,337	0.02%
2023/08/09	1	38.70	1	38.10	38.00	0	5,325	0.00%
2023/08/08	1	39.25	1	40.90	39.00	0	5,342	0.00%
2023/08/07	1	40.40	0	0.00	40.10	1	5,360	0.02%
2023/08/04	3	40.15	0	0.00	40.45	3	5,361	0.06%
2023/08/02	7	40.35	8	40.05	39.60	-1	5,374	-0.02%
2023/08/01	2	39.98	7	41.41	39.55	-5	5,361	-0.09%
2023/07/31	7	41.27	7	42.14	40.80	0	5,574	0.00%
2023/07/28	10	43.02	1	43.20	42.70	9	6,261	0.14%
2023/07/26	2	38.68	4	39.20	40.70	-2	6,632	-0.03%
2023/07/24	5	35.80	0	0.00	35.75	5	6,692	0.07%
2023/07/21	1	36.85	0	0.00	37.15	1	6,799	0.01%
2023/07/20	2	37.93	1	38.30	37.80	1	6,864	0.01%
2023/07/13	20	40.35	20	38.66	39.00	0	7,574	0.00%
2023/07/12	1	40.00	0	0.00	39.60	1	7,648	0.01%
2023/07/11	1	39.10	0	0.00	38.90	1	7,679	0.01%
2023/07/10	2	43.20	0	0.00	43.20	2	7,744	0.03%
2023/07/07	0	0.00	8	48.15	47.95	-8	7,802	-0.10%
2023/07/06	9	47.07	9	46.13	46.00	0	7,891	0.00%
2023/07/05	1	47.70	0	0.00	46.65	1	7,964	0.01%
2023/07/04	6	49.32	0	0.00	47.65	6	7,951	0.08%
2023/07/03	0	0.00	1	51.80	49.30	-1	7,933	-0.01%
2023/06/30	0	0.00	1	49.50	49.55	-1	7,793	-0.01%
2023/06/29	1	48.05	4	48.93	48.30	-3	7,738	-0.04%
2023/06/28	1	49.75	1	49.70	48.60	0	7,675	0.00%
2023/06/27	2	48.40	1	51.00	47.50	1	7,608	0.01%
2023/06/26	2	51.55	0	0.00	49.00	2	7,447	0.03%
2023/06/21	0	0.00	2	50.50	51.80	-2	7,183	-0.03%
2023/06/20	7	47.66	5	47.30	47.15	2	7,244	0.03%
2023/06/19	4	49.85	3	50.00	48.85	1	7,211	0.01%
2023/06/16	0	0.00	1	48.75	48.75	-1	6,805	-0.01%
2023/06/15	0	0.00	2	43.58	44.35	-2	6,655	-0.03%
2023/06/14	11	41.73	10	40.51	40.35	1	6,531	0.02%
2023/06/13	3	41.68	4	41.88	41.50	-1	6,407	-0.02%
2023/06/12	3	42.20	2	42.20	42.20	1	6,122	0.02%
2023/06/09	0	0.00	3	38.40	38.40	-3	6,000	-0.05%
2023/06/08	3	35.00	0	0.00	34.95	3	5,970	0.05%
2023/06/06	8	37.31	8	36.54	36.55	0	5,948	0.00%
2023/06/05	1	36.40	0	0.00	35.70	1	5,899	0.02%
2023/05/30	2	36.10	0	0.00	36.00	2	5,775	0.03%
2023/05/29	0	0.00	2	38.60	38.50	-2	5,707	-0.04%
2023/05/26	8	39.48	8	39.45	38.70	0	5,669	0.00%
2023/05/25	2	40.00	0	0.00	38.00	2	5,659	0.04%
2023/05/24	2	42.20	4	40.48	39.95	-2	5,654	-0.04%
2023/05/23	2	40.80	0	0.00	41.20	2	5,516	0.04%
2023/05/22	2	39.80	0	0.00	39.60	2	5,488	0.04%
2023/05/18	0	0.00	4	40.35	40.70	-4	5,476	-0.07%
2023/05/17	4	38.30	0	0.00	39.20	4	5,482	0.07%
2023/05/08	1	41.60	4	41.75	41.75	-3	5,290	-0.06%
2023/05/05	6	41.48	11	41.65	41.55	-5	5,248	-0.10%
2023/05/04	15	41.82	16	42.24	41.70	-1	4,997	-0.02%
2023/05/03	8	37.30	0	0.00	41.00	8	4,197	0.19%
2023/05/02	9	35.84	9	36.62	37.30	0	3,849	0.00%
2023/04/26	0	0.00	8	30.05	30.35	-8	3,222	-0.25%
2023/04/25	2	28.83	2	30.48	28.10	0	3,099	0.00%
2023/04/24	11	30.75	11	30.52	29.40	0	3,027	0.00%
2023/04/21	4	27.89	0	0.00	29.80	4	2,865	0.14%
2023/04/20	6	29.23	8	30.28	27.10	-2	2,752	-0.07%
2023/04/18	1	29.60	0	0.00	28.95	1	2,454	0.04%
2023/04/13	4	25.53	0	0.00	24.45	4	1,997	0.20%
2023/04/12	0	0.00	1	24.55	24.55	-1	1,833	-0.05%
2023/04/11	1	21.70	4	22.95	22.35	-3	1,739	-0.17%
2023/04/10	4	21.75	1	20.10	21.80	3	1,552	0.19%
2023/04/06	1	21.50	0	0.00	21.20	1	1,397	0.07%
2023/03/27	0	0.00	1	20.25	19.90	-1	1,173	-0.09%
2023/03/23	1	20.55	0	0.00	21.00	1	1,082	0.09%
2023/03/20	0	0.00	1	17.30	17.75	-1	665	-0.15%
2023/03/17	1	16.25	0	0.00	16.15	1	615	0.16%
2023/03/07	0	0.00	0.7	16.40	16.30	-0.7	532	-0.13%
2023/02/24	0	0.00	3	15.82	15.95	-3	465	-0.64%
2023/02/23	3	16.87	0	0.00	16.00	3	454	0.66%
2023/02/17	0	0.00	15	14.77	14.85	-15	276	-5.42%
2023/02/15	15	15.49	0	0.00	15.20	15	238	6.29%
2023/02/10	0	13.40	0	0.00	13.35	0	156	0.00%
2023/01/13	0	0.00	2	12.73	12.70	-2	141	-1.41%
2023/01/11	2	13.35	0	0.00	13.15	2	121	1.64%
2022/09/07	0	0.00	1	12.90	13.05	-1	175	-0.57%
2022/09/06	0	0.00	1	13.20	13.20	-1	176	-0.57%
2022/09/05	1	13.10	0	0.00	13.05	1	167	0.60%
2022/09/01	1	13.45	0	0.00	13.55	1	166	0.60%
2022/08/16	0	0.00	16	13.42	13.35	-16	149	-10.70%
2022/08/10	100	13.90	84	13.72	13.10	16	142	11.20%
2022/05/18	0	0.00	1	13.25	13.30	-1	188	-0.53%
2022/05/09	0.9	12.75	0	0.00	12.55	0.9	225	0.40%
2022/03/15	2	14.75	3	14.48	14.45	-1	936	-0.11%
2022/03/10	0	0.00	9	13.67	13.55	-9	911	-0.99%
2022/03/07	0	0.00	5	13.65	13.70	-5	905	-0.55%
2022/02/21	1	14.05	0	0.00	14.05	1	898	0.11%
2022/02/14	1	14.35	0	0.00	14.25	1	895	0.11%
2022/02/10	4	14.65	0	0.00	14.55	4	893	0.45%
2022/02/09	0	0.00	6	15.63	15.55	-6	879	-0.68%
2022/01/26	1	13.90	0	0.00	13.90	1	865	0.12%
2022/01/25	3	14.05	0	0.00	14.00	3	865	0.35%
2022/01/24	1	14.40	0	0.00	14.50	1	862	0.12%
2022/01/20	1	15.05	0	0.00	15.15	1	857	0.12%
2022/01/18	0	0.00	2	15.15	15.20	-2	855	-0.23%
2022/01/14	3	15.02	0	0.00	14.80	3	844	0.36%
2022/01/12	3	15.45	2	15.70	15.20	1	860	0.12%
2022/01/11	4	16.95	4	17.95	16.05	0	799	0.00%
2022/01/10	0	0.00	7	16.35	16.35	-7	552	-1.27%
2022/01/04	10	15.83	0	0.00	15.65	10	473	2.11%
2022/01/03	4	15.56	0	0.00	15.60	4	459	0.87%
2021/12/29	0	0.00	0.1	16.09	15.40	-0.1	440	-0.02%
2021/12/28	0	0.00	1	15.15	15.15	-1	370	-0.27%
2021/12/20	1	14.95	0	0.00	14.90	1	347	0.29%
2021/12/10	0.2	14.60	0	0.00	14.70	0.2	145	0.14%
2021/08/23	0	0.00	1	14.20	13.25	-1	284	-0.35%
2021/08/20	1	13.15	0	0.00	13.00	1	269	0.37%
2021/04/08	0	17.60	0	0.00	16.95	0	495	0.00%
2021/03/30	0	16.90	0	0.00	17.15	0	470	0.00%
2021/03/18	0	0.00	2	17.75	17.45	-2	445	-0.45%
2021/03/08	0	16.65	0	0.00	14.85	0	422	0.00%
2021/03/04	0	15.30	0	0.00	15.15	0	433	0.00%
2021/03/03	0	0.00	20	15.60	15.60	-20	439	-4.55%
2020/11/18	0	0.00	5	15.00	15.15	-5	3,246	-0.15%
2020/11/06	10	17.35	0	0.00	16.75	10	3,084	0.32%
2020/11/04	11	18.65	1	19.55	18.55	10	2,939	0.34%
2020/11/03	2	20.15	10	20.20	19.80	-8	2,837	-0.28%
2020/10/30	0	0.00	2	20.50	20.10	-2	2,510	-0.08%
2020/10/29	12	19.35	11	19.90	19.15	1	2,345	0.04%
2020/10/28	3	20.35	7	20.65	21.25	-4	2,187	-0.18%
2020/10/27	2	19.35	0	0.00	19.35	2	2,014	0.10%
2020/10/23	3	20.50	0	0.00	20.00	3	1,887	0.16%
2020/10/21	24	19.10	9	19.35	20.20	15	1,635	0.92%
2020/10/20	2	18.45	0	0.00	18.45	2	1,382	0.14%
2020/10/06	0	0.00	5	14.85	14.70	-5	884	-0.57%
2020/09/30	0	0.00	5	14.97	14.95	-5	856	-0.58%
2020/09/28	0	0.00	3	14.20	14.50	-3	831	-0.36%
2020/09/24	0	0.00	6	16.48	16.60	-6	798	-0.75%
2020/09/21	0	0.00	1	18.00	17.95	-1	743	-0.13%
2020/09/18	9	16.65	13	16.24	16.40	-4	689	-0.58%
2020/09/17	1	17.05	1	16.90	16.90	0	658	0.00%
2020/09/16	0	0.00	2	15.83	17.75	-2	538	-0.37%
2020/09/15	7	15.86	5	16.10	16.15	2	415	0.48%
2020/09/03	0	0.00	10.7	11.69	11.70	-10.7	125	-8.52%
2020/09/02	0	0.00	22	11.58	11.70	-22	121	-18.07%
2020/09/01	0	0.00	5	11.00	11.35	-5	113	-4.39%
2020/08/14	0	0.00	4	11.00	10.90	-4	102	-3.92%
2020/08/07	1	10.95	0	0.00	10.90	1	95	1.05%
2020/08/05	1	10.75	0	0.00	10.70	1	97	1.02%
2020/08/03	2	11.03	0	0.00	10.85	2	95	2.09%
2020/07/24	1	10.30	0	0.00	10.45	1	74	1.34%
2020/07/23	1	10.50	0	0.00	10.40	1	74	1.34%
2020/07/16	1	10.25	0	0.00	10.25	1	78	1.27%
2020/06/19	3	10.30	0	0.00	10.35	3	85	3.52%
2020/06/17	2	10.23	0	0.00	10.25	2	79	2.52%
2020/06/16	0	0.00	2	10.05	10.10	-2	78	-2.55%
2020/06/12	0	0.00	2	9.88	9.94	-2	80	-2.48%
2020/06/04	0	0.00	1	9.84	9.90	-1	119	-0.84%
2020/04/28	0	0.00	1	9.85	9.90	-1	102	-0.98%
2019/12/23	0	0.00	1	10.05	10.10	-1	60	-1.65%
2019/12/18	8	10.17	0	0.00	10.00	8	63	12.59%
2019/12/17	2	10.25	0	0.00	10.30	2	64	3.11%
2019/12/04	0	0.00	1	10.20	10.20	-1	118	-0.84%
2019/11/20	0	0.00	1	10.60	10.60	-1	120	-0.83%
2019/11/13	10	10.85	0	0.00	10.70	10	117	8.49%
2019/08/07	1	12.60	0	0.00	12.50	1	263	0.38%
2019/07/11	1	11.50	0	0.00	11.60	1	278	0.36%
2019/07/05	1	11.85	0	0.00	11.80	1	286	0.35%
2019/07/04	0	0.00	82.6	12.66	12.75	-82.6	283	-29.09%
2019/07/03	0	0.00	59	12.72	12.65	-59	276	-21.35%
2019/06/19	0	0.00	1	12.65	12.65	-1	400	-0.25%
2019/06/18	0	0.00	1	12.80	12.65	-1	403	-0.25%
2019/06/17	0	0.00	14	12.80	12.90	-14	414	-3.37%
2019/06/14	0	0.00	5	12.80	12.70	-5	415	-1.20%
2019/06/12	0	0.00	5	12.55	12.55	-5	413	-1.21%
2019/05/30	0	0.00	20	11.35	11.35	-20	499	-4.00%
2019/05/29	0	0.00	2	11.45	11.35	-2	499	-0.40%
2019/05/09	6	11.70	0	0.00	11.25	6	511	1.17%
2019/05/03	1	10.80	0	0.00	10.80	1	465	0.21%
2019/04/30	0	0.00	1	10.50	10.60	-1	468	-0.21%
2019/03/19	26	12.10	0	0.00	11.70	26	314	8.26%
2019/03/11	0.6	10.60	0	0.00	10.70	0.6	176	0.37%
2019/02/27	1	10.30	0	0.00	10.05	1	165	0.61%
2019/01/07	0	0.00	1	9.45	9.45	-1	102	-0.97%
2018/08/29	0	0.00	10	6.67	6.65	-10	45	-22.00%
2018/07/03	10	6.78	0	0.00	6.98	10	90	11.06%
2018/06/13	10	6.76	0	0.00	6.73	10	213	4.69%
2018/04/26	40	6.68	0	0.00	6.68	40	263	15.17%
2018/04/02	0	0.00	4	7.06	7.05	-4	237	-1.68%
2018/03/31	0	0.00	2	7.08	7.18	-2	234	-0.85%
2018/03/30	0	0.00	10	7.20	7.16	-10	232	-4.30%
2018/03/29	0	0.00	1	7.26	7.30	-1	228	-0.44%
2018/03/28	5	6.60	0	0.00	7.15	5	210	2.37%
2018/03/26	5	6.39	0	0.00	6.58	5	192	2.60%
2018/03/21	2	6.72	0	0.00	6.72	2	157	1.27%
2018/03/06	5	5.65	0	0.00	5.65	5	101	4.93%
2018/03/01	51	5.49	0	0.00	5.53	51	88	57.64%
2018/02/27	50	5.36	0	0.00	5.40	50	86	57.66%