華電網 (6163)-凱基-苗栗券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.60
漲跌
▲0.30
漲幅
+1.41%
成交量
634張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	21.70	21.70	-1	3,855	-0.03%
2024/05/14	1	22.20	0	0.00	22.20	1	3,843	0.03%
2024/05/10	2	21.00	0	0.00	21.25	2	3,816	0.05%
2024/05/09	5	21.65	0	0.00	21.50	5	3,806	0.13%
2024/05/07	3	20.35	0	0.00	20.30	3	3,721	0.08%
2024/05/06	10	20.45	0	0.00	20.40	10	3,725	0.27%
2024/04/22	0	0.00	1	21.20	20.45	-1	3,793	-0.03%
2024/04/03	1	21.60	0	0.00	21.70	1	4,381	0.02%
2024/04/01	0	0.00	1.2	22.68	22.45	-1.2	4,316	-0.03%
2024/03/27	1	23.25	1	23.50	23.60	0	4,235	0.00%
2024/03/26	3.2	23.64	0	0.00	23.85	3.2	4,116	0.08%
2024/03/25	1	22.20	0	0.00	22.05	1	3,817	0.03%
2024/03/11	2	21.95	0	0.00	21.95	2	3,356	0.06%
2024/03/07	1	25.20	0	0.00	23.65	1	3,216	0.03%
2024/03/06	5	24.62	17	25.03	24.85	-12	2,985	-0.40%
2024/03/05	8	23.16	2	23.38	23.95	6	2,281	0.26%
2024/03/01	0	0.00	2	20.10	20.05	-2	1,767	-0.11%
2024/02/26	2	20.10	0	0.00	20.10	2	1,724	0.12%
2024/02/21	0	0.00	1	19.55	19.55	-1	1,715	-0.06%
2024/01/30	1	19.80	0	0.00	19.30	1	1,645	0.06%
2023/12/01	0	0.00	2	18.55	18.50	-2	421	-0.47%
2023/11/09	0	0.00	10	17.46	17.55	-10	529	-1.89%
2023/10/16	0	0.00	19	17.10	17.10	-19	666	-2.85%
2023/10/04	1	16.65	1	16.70	16.70	0	783	0.00%
2023/10/03	3	17.15	0	0.00	16.95	3	794	0.38%
2023/10/02	0	0.00	2	17.05	17.10	-2	819	-0.24%
2023/09/20	2	17.10	0	0.00	16.95	2	901	0.22%
2023/09/19	0	0.00	2	17.10	17.10	-2	918	-0.22%
2023/09/07	10	18.40	0	0.00	18.25	10	1,093	0.91%
2023/09/01	1	18.45	12	18.40	18.40	-11	1,337	-0.82%
2023/08/29	1	17.80	1	17.70	17.75	0	1,479	0.00%
2023/08/25	12	18.13	0	0.00	18.00	12	1,508	0.80%
2023/08/22	8	18.30	7	17.95	17.95	1	1,607	0.06%
2023/08/21	2	18.60	1	18.50	18.50	1	1,647	0.06%
2023/08/18	11	19.00	20	19.03	18.70	-9	1,666	-0.54%
2023/08/17	1	17.50	1	17.75	18.10	0	1,577	0.00%
2023/08/16	1	17.55	1	17.70	17.65	0	1,607	0.00%
2023/08/15	1	17.90	0	0.00	17.70	1	1,663	0.06%
2023/08/14	1	17.65	1	17.90	17.90	0	1,729	0.00%
2023/08/10	1	17.75	0	0.00	17.60	1	1,769	0.06%
2023/08/09	1	18.20	0	0.00	17.95	1	1,811	0.06%
2023/07/24	10	18.85	0	0.00	18.70	10	2,785	0.36%
2023/07/13	6	19.50	4	19.78	19.25	2	4,639	0.04%
2023/07/06	0	0.00	6	20.25	20.25	-6	6,175	-0.10%
2023/06/30	1	20.35	0	0.00	20.30	1	6,991	0.01%
2023/06/21	0	0.00	1	20.95	20.80	-1	7,235	-0.01%
2023/06/20	0	0.00	1	21.00	20.90	-1	7,338	-0.01%
2023/06/14	1	21.75	0	0.00	21.65	1	8,321	0.01%
2023/06/13	10	21.23	2	21.75	21.40	8	8,622	0.09%
2023/06/12	3	21.45	0	0.00	21.45	3	8,781	0.03%
2023/06/09	0	0.00	8	23.80	23.75	-8	8,775	-0.09%
2023/06/05	0	0.00	3	23.55	23.70	-3	8,881	-0.03%
2023/06/01	5	22.58	0	0.00	22.60	5	8,776	0.06%
2023/05/29	0	0.00	4	23.25	23.10	-4	8,722	-0.05%
2023/05/26	2	22.75	0	0.00	22.45	2	8,694	0.02%
2023/05/25	10	23.58	0	0.00	23.20	10	8,633	0.12%
2023/05/24	0	0.00	1	24.15	24.10	-1	8,582	-0.01%
2023/05/23	0	0.00	1	23.95	24.10	-1	8,545	-0.01%
2023/05/16	0	0.00	2	23.40	23.30	-2	8,312	-0.02%
2023/05/15	6	23.03	0	0.00	22.90	6	8,285	0.07%
2023/05/12	0	0.00	4	24.05	24.15	-4	8,221	-0.05%
2023/05/10	2	23.85	1	23.90	23.80	1	8,106	0.01%
2023/05/09	2	24.05	4	25.40	23.65	-2	8,032	-0.02%
2023/05/08	2	24.88	4	25.39	24.85	-2	7,904	-0.03%
2023/05/05	2	24.58	0	0.00	24.40	2	7,804	0.03%
2023/05/04	1	25.30	0	0.00	24.85	1	7,750	0.01%
2023/05/03	2	24.78	1	25.55	24.85	1	7,684	0.01%
2023/05/02	1	25.10	6	25.34	25.25	-5	7,576	-0.07%
2023/04/28	7	24.59	2	24.93	24.50	5	7,444	0.07%
2023/04/27	26	24.29	25	24.00	23.90	1	7,284	0.01%
2023/04/26	0	0.00	2	23.65	24.15	-2	7,270	-0.03%
2023/04/25	8	24.43	2	25.50	23.15	6	7,139	0.08%
2023/04/24	13	25.33	0	0.00	24.75	13	6,977	0.19%
2023/04/21	7	25.44	2	26.05	25.30	5	6,886	0.07%
2023/04/19	3	25.43	10	25.53	25.45	-7	5,924	-0.12%
2023/04/17	6	24.64	5	25.15	24.45	1	5,371	0.02%
2023/04/14	0	0.00	1	24.45	24.40	-1	5,128	-0.02%
2023/04/13	12	24.65	0	0.00	24.05	12	4,915	0.24%
2023/04/12	0	0.00	2	23.85	23.85	-2	4,215	-0.05%
2023/04/11	1	20.80	0	0.00	21.70	1	3,917	0.03%
2023/04/10	1	21.50	14	21.74	21.95	-13	3,717	-0.35%
2023/04/07	1	20.90	0	0.00	20.95	1	3,536	0.03%
2023/04/06	1	21.45	0	0.00	21.55	1	3,449	0.03%
2023/03/31	7	21.59	10	21.53	21.40	-3	3,249	-0.09%
2023/03/28	5	20.10	0	0.00	20.05	5	2,801	0.18%
2023/03/22	10	21.20	0	0.00	21.15	10	2,446	0.41%
2023/03/21	1	21.00	1	21.45	21.00	0	2,288	0.00%
2023/03/17	5	19.15	5	18.90	18.80	0	1,596	0.00%
2023/03/16	7	18.98	7	18.61	19.00	0	1,413	0.00%
2023/01/31	0	0.00	4	15.40	15.50	-4	392	-1.02%
2022/09/28	0	14.00	0	0.00	14.15	0	413	0.01%
2022/09/06	0	15.50	0	0.00	15.55	0	450	0.00%
2022/08/18	4	16.39	0	0.00	16.45	4	440	0.91%
2022/07/21	0	0.00	1	14.60	14.75	-1	375	-0.27%
2022/04/01	0	0.00	1	17.85	17.80	-1	664	-0.15%
2022/03/02	0	0.00	3	18.60	18.80	-3	1,903	-0.16%
2022/02/25	0	0.00	1	18.65	18.65	-1	1,914	-0.05%
2022/02/22	0	0.00	1	18.40	18.40	-1	1,956	-0.05%
2022/02/16	0	0.00	2	18.15	18.15	-2	2,075	-0.10%
2022/02/15	2	17.70	0	0.00	17.60	2	2,103	0.10%
2022/01/25	0	0.00	1	18.00	18.00	-1	2,854	-0.04%
2022/01/18	0	0.00	1	18.90	18.90	-1	3,474	-0.03%
2022/01/14	1	18.45	0	0.00	18.45	1	3,485	0.03%
2022/01/13	2	18.95	1	18.95	18.95	1	3,489	0.03%
2022/01/11	2	19.70	0	0.00	19.20	2	3,480	0.06%
2022/01/07	1	19.70	1	20.00	19.90	0	3,460	0.00%
2022/01/06	1	20.15	0	0.00	20.15	1	3,453	0.03%
2021/12/30	0	0.00	1	20.85	20.85	-1	3,576	-0.03%
2021/12/27	0	0.00	1	20.55	20.85	-1	3,588	-0.03%
2021/12/23	1	20.25	1	20.45	20.45	0	3,862	0.00%
2021/12/17	1	20.65	0	0.00	20.65	1	4,028	0.02%
2021/12/16	0	0.00	1	21.50	21.85	-1	3,962	-0.03%
2021/12/15	2	20.70	0	0.00	21.10	2	3,886	0.05%
2021/12/14	2	21.78	3	21.97	20.70	-1	3,873	-0.03%
2021/12/13	1	20.90	0	0.00	20.85	1	3,693	0.03%
2021/11/19	5	20.59	5	20.42	20.40	0	3,490	0.00%
2021/11/18	2	21.20	12	21.28	21.05	-10	3,453	-0.29%
2021/11/17	0	0.00	8	21.40	21.30	-8	3,428	-0.23%
2021/11/15	2	20.70	0	0.00	20.65	2	3,349	0.06%
2021/11/11	7	20.49	0	0.00	20.25	7	3,282	0.21%
2021/11/10	11	21.07	0	0.00	21.00	11	3,214	0.34%
2021/11/09	0	0.00	2	22.20	22.60	-2	3,066	-0.07%
2021/11/04	1	20.90	1	21.25	21.30	0	2,722	0.00%
2021/11/02	0	0.00	9	21.82	20.65	-9	2,655	-0.34%
2021/11/01	10	22.69	0	0.00	22.80	10	2,512	0.40%
2021/10/27	2	21.20	0	0.00	21.30	2	2,130	0.09%
2021/09/27	1	20.30	0	0.00	20.35	1	1,730	0.06%
2021/09/15	0	0.00	2	18.75	18.70	-2	1,491	-0.13%
2021/09/13	6	21.60	4	21.00	20.05	2	1,377	0.15%
2021/07/21	0	0.00	1	17.70	17.85	-1	1,584	-0.06%
2021/07/19	1	19.00	0	0.00	18.50	1	1,585	0.06%
2021/06/22	0	17.00	0	0.00	17.05	0	2,378	0.00%
2021/06/11	0	17.30	0	0.00	16.95	0	2,782	0.00%
2021/04/29	5	21.96	6	21.66	21.40	-1	2,304	-0.04%
2021/04/28	0	0.00	5	19.95	20.55	-5	2,069	-0.24%
2021/04/27	0	0.00	2	20.08	19.95	-2	2,014	-0.10%
2021/04/21	0	0.00	3	21.25	21.10	-3	1,938	-0.15%
2021/04/20	2	21.45	0	0.00	21.10	2	1,911	0.10%
2021/04/19	8	20.74	0	0.00	21.20	8	1,821	0.44%
2021/03/30	0	18.90	0	0.00	19.50	0	1,428	0.00%
2021/03/29	0	0.00	2	19.00	19.40	-2	1,336	-0.15%
2021/03/24	2	18.15	1	17.75	17.00	1	1,168	0.09%
2021/01/11	1	16.05	0	0.00	16.15	1	813	0.12%
2020/08/20	0	0.00	1	16.50	16.55	-1	1,212	-0.08%
2020/07/07	1	18.55	0	0.00	18.80	1	1,062	0.09%
2020/07/06	6	18.45	6	19.05	19.05	0	1,032	0.00%
2019/11/27	0	0.00	2	16.70	16.65	-2	406	-0.49%
2019/08/19	0	0.00	1	16.80	16.10	-1	994	-0.10%
2019/08/14	1	17.40	0	0.00	17.30	1	1,088	0.09%
2019/08/08	0	0.00	1	17.95	17.75	-1	1,203	-0.08%
2019/08/07	3	17.53	0	0.00	17.40	3	1,263	0.24%
2019/07/30	0	0.00	10	18.55	18.85	-10	2,024	-0.49%
2019/07/25	0	0.00	13	18.94	18.90	-13	2,368	-0.55%
2019/07/24	10	20.10	0	0.00	19.15	10	2,498	0.40%
2019/07/23	0	0.00	2	19.25	19.90	-2	2,530	-0.08%
2019/07/22	4	19.89	14	19.80	19.60	-10	2,522	-0.40%
2019/07/19	5	18.15	5	18.40	18.85	0	2,496	0.00%
2019/07/17	15	18.31	0	0.00	18.10	15	2,495	0.60%
2019/07/15	0	0.00	15	18.25	18.25	-15	2,500	-0.60%
2019/07/12	15	18.38	0	0.00	18.40	15	2,505	0.60%
2019/07/02	0	0.00	0.4	18.20	18.05	-0.4	2,733	-0.01%
2019/06/21	0	0.00	16	18.21	17.85	-16	2,794	-0.57%
2019/06/20	16	17.79	0	0.00	18.20	16	2,777	0.58%
2019/05/29	2	17.63	0	0.00	17.50	2	2,869	0.07%
2019/05/27	1	16.80	2	17.15	16.75	-1	2,821	-0.04%
2019/05/24	1	17.55	1	18.00	17.30	0	2,762	0.00%
2019/05/23	3	18.88	1	18.70	18.55	2	2,681	0.07%
2019/05/21	0	0.00	10	18.40	18.60	-10	2,612	-0.38%
2019/05/15	17	18.99	5	18.75	18.80	12	2,496	0.48%
2019/05/14	3	19.25	3	18.75	19.45	0	2,433	0.00%
2019/05/13	0	0.00	1	18.80	18.70	-1	2,394	-0.04%
2019/05/10	1	18.85	2	19.05	18.70	-1	2,344	-0.04%
2019/05/09	2	20.70	1	18.85	18.85	1	2,181	0.05%
2019/05/08	3	19.78	2	20.60	20.90	1	1,965	0.05%
2019/05/07	2	19.85	1	19.70	20.20	1	1,935	0.05%
2019/05/02	2	18.35	5	18.73	18.50	-3	1,639	-0.18%
2019/04/30	3	17.82	7	18.07	18.55	-4	1,439	-0.28%
2019/04/29	0	0.00	1	16.75	16.90	-1	1,291	-0.08%
2019/04/26	2	16.30	1	16.25	16.35	1	1,202	0.08%
2019/04/24	6	15.81	0	0.00	15.55	6	1,132	0.53%
2019/04/08	0	0.00	5	14.40	14.35	-5	920	-0.54%
2019/04/01	5	14.65	0	0.00	14.45	5	883	0.57%
2019/02/15	0	0.00	2	13.60	13.45	-2	472	-0.42%
2019/02/12	2	14.20	0	0.00	14.00	2	455	0.44%
2019/01/28	0	0.00	10	14.00	14.00	-10	368	-2.72%
2019/01/07	10	13.45	0	0.00	13.10	10	187	5.34%
2018/09/14	0	0.00	1	13.00	13.00	-1	537	-0.19%
2018/08/16	0	0.00	2	13.35	13.50	-2	862	-0.23%
2018/05/25	0	0.00	30	12.15	12.15	-30	572	-5.24%
2018/03/12	21	13.60	0	0.00	13.60	21	1,324	1.59%
2018/02/22	4	13.00	0	0.00	13.00	4	1,419	0.28%
2018/02/07	1	12.60	0	0.00	12.60	1	1,515	0.07%
2018/01/29	0	0.00	1	14.15	14.20	-1	1,550	-0.06%
2018/01/22	1	15.10	0	0.00	15.10	1	1,693	0.06%
2018/01/16	30	14.90	30	14.75	14.65	0	1,615	0.00%
2018/01/03	5	13.80	0	0.00	13.70	5	1,269	0.39%
2018/01/02	5	13.70	0	0.00	13.70	5	1,267	0.39%